PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:09 | - | 124,500 |
30.09.24 15:35:03 | - | 124,000 |
30.09.24 15:34:52 | - | 124,500 |
30.09.24 15:34:47 | - | 124,000 |
30.09.24 15:34:45 | - | 124,500 |
30.09.24 15:34:35 | - | 124,000 |
30.09.24 15:34:34 | - | 123,500 |
30.09.24 15:34:30 | - | 124,500 |
30.09.24 15:34:19 | - | 124,000 |
30.09.24 15:33:57 | - | 123,500 |
30.09.24 15:33:55 | - | 124,000 |
30.09.24 15:33:48 | - | 123,500 |
30.09.24 15:33:45 | - | 123,000 |
30.09.24 15:33:44 | - | 123,500 |
30.09.24 15:33:40 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:39 | - | 123,500 |
30.09.24 15:33:34 | - | 123,000 |
30.09.24 15:33:27 | - | 123,500 |
30.09.24 15:33:20 | - | 123,500 |
30.09.24 15:33:19 | - | 122,500 |
30.09.24 15:33:13 | - | 123,500 |
30.09.24 15:33:09 | - | 124,000 |
30.09.24 15:33:07 | - | 124,500 |
30.09.24 15:33:06 | - | 124,000 |
30.09.24 15:33:05 | - | 124,500 |
30.09.24 15:33:03 | - | 124,000 |
30.09.24 15:32:58 | - | 124,500 |
30.09.24 15:32:50 | - | 125,000 |
30.09.24 15:32:45 | - | 125,500 |
30.09.24 15:32:43 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:42 | - | 125,500 |
30.09.24 15:32:27 | - | 125,500 |
30.09.24 15:32:09 | - | 126,000 |
30.09.24 15:32:05 | - | 125,500 |
30.09.24 15:32:00 | - | 125,500 |
30.09.24 15:31:38 | - | 125,000 |
30.09.24 15:31:33 | - | 124,500 |
30.09.24 15:31:28 | - | 125,000 |
30.09.24 15:31:24 | - | 125,500 |
30.09.24 15:31:12 | - | 125,000 |
30.09.24 15:31:01 | - | 125,500 |
30.09.24 15:30:59 | - | 125,000 |
30.09.24 15:30:50 | - | 125,500 |
30.09.24 15:30:46 | - | 126,000 |
30.09.24 15:30:25 | - | 125,000 |