PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:58 | - | 126,000 |
30.09.24 16:13:34 | - | 126,500 |
30.09.24 16:13:14 | - | 126,000 |
30.09.24 16:12:27 | - | 126,500 |
30.09.24 16:12:25 | - | 126,000 |
30.09.24 16:12:24 | - | 126,500 |
30.09.24 16:12:22 | - | 126,500 |
30.09.24 16:12:20 | - | 126,000 |
30.09.24 16:12:14 | - | 126,500 |
30.09.24 16:12:12 | - | 126,000 |
30.09.24 16:11:05 | - | 126,500 |
30.09.24 16:10:27 | - | 126,000 |
30.09.24 16:10:05 | - | 126,500 |
30.09.24 16:10:02 | - | 126,500 |
30.09.24 16:09:42 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:41 | - | 127,000 |
30.09.24 16:09:37 | - | 126,500 |
30.09.24 16:09:36 | - | 127,000 |
30.09.24 16:09:29 | - | 126,500 |
30.09.24 16:09:13 | - | 126,000 |
30.09.24 16:09:08 | - | 126,500 |
30.09.24 16:09:06 | - | 126,000 |
30.09.24 16:09:02 | - | 126,500 |
30.09.24 16:08:39 | - | 126,000 |
30.09.24 16:08:09 | - | 126,500 |
30.09.24 16:08:06 | - | 126,000 |
30.09.24 16:07:56 | - | 126,500 |
30.09.24 16:07:55 | - | 126,000 |
30.09.24 16:07:29 | - | 126,500 |
30.09.24 16:06:59 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:45 | - | 126,500 |
30.09.24 16:06:40 | - | 126,000 |
30.09.24 16:06:39 | - | 126,500 |
30.09.24 16:06:37 | - | 126,000 |
30.09.24 16:06:33 | - | 126,500 |
30.09.24 16:06:23 | - | 126,000 |
30.09.24 16:05:40 | - | 126,500 |
30.09.24 16:05:36 | - | 126,000 |
30.09.24 16:05:14 | - | 126,500 |
30.09.24 16:05:11 | - | 127,000 |
30.09.24 16:04:53 | - | 126,500 |
30.09.24 16:03:45 | - | 127,000 |
30.09.24 16:03:40 | - | 127,500 |
30.09.24 16:02:47 | - | 127,000 |
30.09.24 16:02:46 | - | 126,500 |