PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:21 | - | 127,000 |
30.09.24 15:05:13 | - | 127,500 |
30.09.24 15:05:05 | - | 127,000 |
30.09.24 15:05:04 | - | 127,500 |
30.09.24 15:05:03 | - | 127,000 |
30.09.24 15:05:01 | - | 127,500 |
30.09.24 15:04:59 | - | 127,000 |
30.09.24 15:04:54 | - | 127,500 |
30.09.24 15:04:52 | - | 127,000 |
30.09.24 15:04:17 | - | 127,500 |
30.09.24 15:04:09 | - | 127,000 |
30.09.24 15:04:06 | - | 127,500 |
30.09.24 15:04:04 | - | 127,000 |
30.09.24 15:04:03 | - | 127,500 |
30.09.24 15:04:02 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:40 | - | 127,500 |
30.09.24 15:03:38 | - | 127,000 |
30.09.24 15:03:35 | - | 127,500 |
30.09.24 14:51:54 | - | 127,000 |
30.09.24 14:51:53 | - | 126,500 |
30.09.24 14:32:50 | - | 127,000 |
30.09.24 14:32:19 | - | 126,500 |
30.09.24 14:28:21 | - | 127,000 |
30.09.24 14:28:20 | - | 126,500 |
30.09.24 14:28:15 | - | 127,000 |
30.09.24 14:28:14 | - | 126,500 |
30.09.24 14:28:05 | - | 127,000 |
30.09.24 14:26:33 | - | 126,500 |
30.09.24 14:24:57 | - | 127,000 |
30.09.24 14:20:37 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:31 | - | 126,000 |
30.09.24 14:20:30 | - | 126,500 |
30.09.24 14:20:29 | - | 126,000 |
30.09.24 14:17:50 | - | 126,500 |
30.09.24 14:17:49 | - | 127,000 |
30.09.24 14:17:40 | - | 126,500 |
30.09.24 14:17:08 | - | 127,000 |
30.09.24 14:17:06 | - | 126,500 |
30.09.24 14:16:49 | - | 127,000 |
30.09.24 14:16:43 | - | 126,500 |
30.09.24 14:16:15 | - | 127,000 |
30.09.24 14:13:50 | - | 126,500 |
30.09.24 14:13:31 | - | 126,500 |
30.09.24 14:13:05 | - | 126,000 |
30.09.24 14:01:32 | - | 126,000 |