PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:02 | - | 125,500 |
30.09.24 13:09:58 | - | 125,500 |
30.09.24 13:09:35 | - | 126,000 |
30.09.24 13:09:29 | - | 126,000 |
30.09.24 13:09:28 | - | 126,000 |
30.09.24 13:09:24 | - | 126,000 |
30.09.24 13:09:06 | - | 126,500 |
30.09.24 13:09:05 | - | 126,000 |
30.09.24 13:05:33 | - | 126,500 |
30.09.24 13:05:32 | - | 126,000 |
30.09.24 13:02:44 | - | 126,500 |
30.09.24 13:02:43 | - | 126,000 |
30.09.24 12:44:22 | - | 126,500 |
30.09.24 12:44:14 | - | 126,000 |
30.09.24 12:43:03 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:02 | - | 126,000 |
30.09.24 12:39:52 | - | 126,500 |
30.09.24 12:39:49 | - | 126,000 |
30.09.24 12:39:43 | - | 126,500 |
30.09.24 12:39:42 | - | 126,000 |
30.09.24 12:39:41 | - | 126,500 |
30.09.24 12:39:38 | - | 126,000 |
30.09.24 12:39:37 | - | 126,500 |
30.09.24 12:39:04 | - | 126,000 |
30.09.24 12:39:01 | - | 126,500 |
30.09.24 12:37:19 | - | 126,000 |
30.09.24 12:34:51 | - | 126,500 |
30.09.24 12:34:04 | - | 126,000 |
30.09.24 12:33:54 | - | 126,500 |
30.09.24 12:33:10 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:40 | - | 126,500 |
30.09.24 12:31:39 | - | 126,000 |
30.09.24 12:31:16 | - | 126,500 |
30.09.24 12:31:12 | - | 126,000 |
30.09.24 12:30:08 | - | 126,500 |
30.09.24 12:29:20 | - | 126,000 |
30.09.24 12:29:17 | - | 126,500 |
30.09.24 12:29:11 | - | 126,000 |
30.09.24 12:29:08 | - | 126,500 |
30.09.24 12:29:03 | - | 126,000 |
30.09.24 12:28:48 | - | 126,500 |
30.09.24 12:25:09 | - | 126,000 |
30.09.24 12:24:42 | - | 126,500 |
30.09.24 12:24:41 | - | 126,000 |
30.09.24 12:18:48 | - | 126,500 |