PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:45 | - | 127,000 |
30.09.24 10:05:31 | - | 126,500 |
30.09.24 10:05:29 | - | 126,500 |
30.09.24 10:05:28 | - | 126,500 |
30.09.24 10:05:23 | - | 126,500 |
30.09.24 10:05:17 | - | 126,500 |
30.09.24 10:05:13 | - | 126,500 |
30.09.24 10:04:53 | - | 126,500 |
30.09.24 10:04:45 | - | 126,500 |
30.09.24 10:04:39 | - | 126,500 |
30.09.24 10:04:37 | - | 126,500 |
30.09.24 10:04:35 | - | 126,500 |
30.09.24 10:04:33 | - | 126,500 |
30.09.24 10:04:27 | - | 126,500 |
30.09.24 10:04:26 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:04 | - | 127,000 |
30.09.24 10:04:03 | - | 126,500 |
30.09.24 10:03:08 | - | 127,000 |
30.09.24 10:02:47 | - | 127,500 |
30.09.24 10:02:32 | - | 127,000 |
30.09.24 10:02:30 | - | 127,500 |
30.09.24 10:02:21 | - | 127,000 |
30.09.24 10:02:14 | - | 127,500 |
30.09.24 10:02:11 | - | 127,500 |
30.09.24 10:02:10 | - | 127,500 |
30.09.24 10:02:03 | - | 127,000 |
30.09.24 10:02:01 | - | 127,500 |
30.09.24 10:01:35 | - | 127,500 |
30.09.24 10:01:30 | - | 128,000 |
30.09.24 10:01:28 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:27 | - | 128,000 |
30.09.24 10:01:25 | - | 127,500 |
30.09.24 10:01:21 | - | 128,000 |
30.09.24 10:01:19 | - | 128,000 |
30.09.24 10:01:17 | - | 128,000 |
30.09.24 10:01:16 | - | 128,000 |
30.09.24 10:01:12 | - | 128,000 |
30.09.24 10:01:07 | - | 128,000 |
30.09.24 10:00:59 | - | 127,500 |
30.09.24 10:00:56 | - | 127,500 |
30.09.24 10:00:55 | - | 127,500 |
30.09.24 10:00:54 | - | 127,000 |
30.09.24 10:00:53 | - | 127,500 |
30.09.24 10:00:51 | - | 127,000 |
30.09.24 10:00:50 | - | 127,000 |