PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:49 | - | 127,000 |
30.09.24 10:00:33 | - | 127,000 |
30.09.24 10:00:28 | - | 126,500 |
30.09.24 10:00:21 | - | 127,000 |
30.09.24 10:00:12 | - | 127,000 |
30.09.24 10:00:11 | - | 127,500 |
30.09.24 09:44:51 | - | 127,000 |
30.09.24 09:43:29 | - | 127,500 |
30.09.24 09:39:12 | - | 127,500 |
30.09.24 09:36:12 | - | 127,500 |
30.09.24 09:36:10 | - | 127,500 |
30.09.24 09:36:09 | - | 127,000 |
30.09.24 09:34:36 | - | 127,500 |
30.09.24 09:34:33 | - | 127,000 |
30.09.24 09:28:18 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:15 | - | 127,000 |
30.09.24 09:22:47 | - | 127,500 |
30.09.24 09:22:43 | - | 127,000 |
30.09.24 09:22:34 | - | 127,500 |
30.09.24 09:21:29 | - | 127,500 |
30.09.24 09:19:17 | - | 128,500 |
30.09.24 09:17:03 | - | 128,000 |
30.09.24 09:14:42 | - | 128,500 |
30.09.24 09:14:23 | - | 128,500 |
30.09.24 09:14:18 | - | 128,500 |
30.09.24 09:13:57 | - | 128,500 |
30.09.24 09:13:26 | - | 128,500 |
30.09.24 09:11:09 | - | 128,000 |
30.09.24 09:10:25 | - | 128,500 |
30.09.24 09:10:18 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:52 | - | 128,000 |
30.09.24 09:00:27 | - | 128,000 |
30.09.24 08:41:10 | - | 127,500 |
30.09.24 08:36:29 | - | 128,000 |
30.09.24 08:36:26 | - | 127,500 |
30.09.24 08:36:23 | - | 127,000 |
30.09.24 08:35:47 | - | 127,500 |
30.09.24 08:35:42 | - | 127,000 |
30.09.24 08:35:01 | - | 127,500 |
30.09.24 08:34:54 | - | 127,000 |
30.09.24 08:34:49 | - | 127,500 |
30.09.24 08:34:38 | - | 127,000 |
30.09.24 08:34:15 | - | 127,500 |
30.09.24 08:32:46 | - | 127,000 |
30.09.24 08:31:58 | - | 127,000 |