PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:44 | - | 127,000 |
30.09.24 11:01:38 | - | 126,500 |
30.09.24 10:58:19 | - | 127,000 |
30.09.24 10:58:14 | - | 126,500 |
30.09.24 10:58:12 | - | 127,000 |
30.09.24 10:57:42 | - | 126,500 |
30.09.24 10:57:09 | - | 127,000 |
30.09.24 10:46:04 | - | 126,500 |
30.09.24 10:45:33 | - | 126,000 |
30.09.24 10:45:32 | - | 126,500 |
30.09.24 10:45:31 | - | 126,000 |
30.09.24 10:45:25 | - | 126,500 |
30.09.24 10:45:19 | - | 126,000 |
30.09.24 10:41:34 | - | 126,500 |
30.09.24 10:41:31 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:51 | - | 126,500 |
30.09.24 10:40:17 | - | 126,000 |
30.09.24 10:40:16 | - | 126,500 |
30.09.24 10:40:15 | - | 126,000 |
30.09.24 10:40:12 | - | 126,500 |
30.09.24 10:38:55 | - | 126,000 |
30.09.24 10:38:35 | - | 126,500 |
30.09.24 10:38:31 | - | 126,000 |
30.09.24 10:38:27 | - | 126,500 |
30.09.24 10:38:26 | - | 126,000 |
30.09.24 10:38:24 | - | 126,500 |
30.09.24 10:38:12 | - | 126,000 |
30.09.24 10:38:10 | - | 126,500 |
30.09.24 10:38:06 | - | 126,000 |
30.09.24 10:38:01 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:00 | - | 126,000 |
30.09.24 10:36:51 | - | 126,500 |
30.09.24 10:34:51 | - | 126,000 |
30.09.24 10:34:50 | - | 125,500 |
30.09.24 10:34:31 | - | 126,000 |
30.09.24 10:34:30 | - | 126,500 |
30.09.24 10:34:23 | - | 126,000 |
30.09.24 10:34:22 | - | 126,500 |
30.09.24 10:34:20 | - | 126,000 |
30.09.24 10:33:59 | - | 126,500 |
30.09.24 10:33:58 | - | 126,000 |
30.09.24 10:32:31 | - | 126,500 |
30.09.24 10:32:29 | - | 126,000 |
30.09.24 10:28:28 | - | 126,500 |
30.09.24 10:28:13 | - | 127,000 |