PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:09 | - | 126,500 |
30.09.24 10:27:40 | - | 127,000 |
30.09.24 10:27:37 | - | 126,500 |
30.09.24 10:27:19 | - | 127,000 |
30.09.24 10:27:18 | - | 126,500 |
30.09.24 10:27:01 | - | 127,000 |
30.09.24 10:24:51 | - | 126,500 |
30.09.24 10:24:49 | - | 126,000 |
30.09.24 10:24:22 | - | 126,500 |
30.09.24 10:24:21 | - | 126,000 |
30.09.24 10:24:17 | - | 126,500 |
30.09.24 10:23:44 | - | 126,000 |
30.09.24 10:21:59 | - | 126,500 |
30.09.24 10:19:21 | - | 127,000 |
30.09.24 10:19:11 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:59 | - | 127,000 |
30.09.24 10:17:46 | - | 126,500 |
30.09.24 10:17:45 | - | 127,000 |
30.09.24 10:17:44 | - | 126,500 |
30.09.24 10:11:53 | - | 127,000 |
30.09.24 10:11:38 | - | 127,000 |
30.09.24 10:11:33 | - | 127,000 |
30.09.24 10:11:31 | - | 127,000 |
30.09.24 10:11:07 | - | 127,000 |
30.09.24 10:09:36 | - | 127,000 |
30.09.24 10:09:20 | - | 127,000 |
30.09.24 10:09:19 | - | 127,000 |
30.09.24 10:09:12 | - | 127,500 |
30.09.24 10:08:39 | - | 127,000 |
30.09.24 10:08:10 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:53 | - | 127,500 |
30.09.24 10:07:51 | - | 127,500 |
30.09.24 10:07:31 | - | 127,500 |
30.09.24 10:07:18 | - | 127,500 |
30.09.24 10:07:07 | - | 127,000 |
30.09.24 10:06:53 | - | 127,000 |
30.09.24 10:06:39 | - | 127,500 |
30.09.24 10:06:38 | - | 127,000 |
30.09.24 10:06:32 | - | 127,000 |
30.09.24 10:06:29 | - | 127,000 |
30.09.24 10:06:00 | - | 127,000 |
30.09.24 10:05:59 | - | 127,500 |
30.09.24 10:05:58 | - | 127,000 |
30.09.24 10:05:51 | - | 127,500 |
30.09.24 10:05:46 | - | 127,000 |