PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:09 | - | 126,000 |
30.09.24 12:24:42 | - | 126,500 |
30.09.24 12:24:41 | - | 126,000 |
30.09.24 12:18:48 | - | 126,500 |
30.09.24 12:18:42 | - | 126,000 |
30.09.24 12:18:05 | - | 126,500 |
30.09.24 12:17:48 | - | 126,500 |
30.09.24 12:17:47 | - | 126,500 |
30.09.24 12:17:15 | - | 126,500 |
30.09.24 12:16:59 | - | 126,500 |
30.09.24 12:16:20 | - | 126,000 |
30.09.24 12:15:54 | - | 126,500 |
30.09.24 12:10:15 | - | 126,000 |
30.09.24 12:08:05 | - | 126,500 |
30.09.24 12:07:45 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:37 | - | 126,500 |
30.09.24 12:07:18 | - | 126,000 |
30.09.24 12:07:07 | - | 126,500 |
30.09.24 12:06:17 | - | 126,000 |
30.09.24 12:05:59 | - | 126,500 |
30.09.24 12:05:41 | - | 126,000 |
30.09.24 12:05:39 | - | 126,500 |
30.09.24 12:05:08 | - | 126,000 |
30.09.24 12:05:07 | - | 126,500 |
30.09.24 12:04:34 | - | 126,000 |
30.09.24 12:04:23 | - | 126,500 |
30.09.24 12:04:06 | - | 126,000 |
30.09.24 12:04:05 | - | 126,500 |
30.09.24 12:04:01 | - | 126,000 |
30.09.24 12:03:36 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:35 | - | 126,000 |
30.09.24 12:03:28 | - | 126,500 |
30.09.24 12:03:22 | - | 126,000 |
30.09.24 12:03:21 | - | 126,500 |
30.09.24 12:03:00 | - | 126,000 |
30.09.24 12:02:59 | - | 126,500 |
30.09.24 12:02:54 | - | 126,500 |
30.09.24 12:02:10 | - | 126,500 |
30.09.24 12:01:58 | - | 126,000 |
30.09.24 12:01:54 | - | 126,500 |
30.09.24 11:59:06 | - | 126,000 |
30.09.24 11:50:29 | - | 126,500 |
30.09.24 11:50:28 | - | 126,000 |
30.09.24 11:45:34 | - | 126,500 |
30.09.24 11:45:30 | - | 126,000 |