PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:00 | - | 125,500 |
30.09.24 15:31:38 | - | 125,000 |
30.09.24 15:31:33 | - | 124,500 |
30.09.24 15:31:28 | - | 125,000 |
30.09.24 15:31:24 | - | 125,500 |
30.09.24 15:31:12 | - | 125,000 |
30.09.24 15:31:01 | - | 125,500 |
30.09.24 15:30:59 | - | 125,000 |
30.09.24 15:30:50 | - | 125,500 |
30.09.24 15:30:46 | - | 126,000 |
30.09.24 15:30:25 | - | 125,000 |
30.09.24 15:30:17 | - | 125,000 |
30.09.24 15:28:20 | - | 126,000 |
30.09.24 15:28:04 | - | 126,500 |
30.09.24 15:28:01 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:56 | - | 126,500 |
30.09.24 15:27:44 | - | 127,000 |
30.09.24 15:27:43 | - | 126,500 |
30.09.24 15:27:41 | - | 127,000 |
30.09.24 15:26:39 | - | 126,500 |
30.09.24 15:26:36 | - | 126,000 |
30.09.24 15:26:28 | - | 126,500 |
30.09.24 15:24:48 | - | 126,000 |
30.09.24 15:24:41 | - | 126,500 |
30.09.24 15:24:35 | - | 126,000 |
30.09.24 15:24:33 | - | 126,500 |
30.09.24 15:24:32 | - | 126,000 |
30.09.24 15:24:22 | - | 126,500 |
30.09.24 15:24:19 | - | 126,000 |
30.09.24 15:21:39 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:38 | - | 126,000 |
30.09.24 15:21:37 | - | 126,500 |
30.09.24 15:21:36 | - | 126,000 |
30.09.24 15:21:28 | - | 126,500 |
30.09.24 15:21:05 | - | 126,000 |
30.09.24 15:19:14 | - | 126,500 |
30.09.24 15:19:12 | - | 127,000 |
30.09.24 15:17:49 | - | 126,500 |
30.09.24 15:17:40 | - | 127,000 |
30.09.24 15:17:11 | - | 126,500 |
30.09.24 15:15:47 | - | 127,000 |
30.09.24 15:13:00 | - | 127,500 |
30.09.24 15:12:59 | - | 126,500 |
30.09.24 15:07:21 | - | 127,500 |
30.09.24 15:07:15 | - | 127,000 |