PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:12 | - | 123,500 |
30.09.24 16:56:54 | - | 124,000 |
30.09.24 16:56:42 | - | 124,500 |
30.09.24 16:55:24 | - | 124,000 |
30.09.24 16:55:23 | - | 124,500 |
30.09.24 16:55:19 | - | 124,000 |
30.09.24 16:54:14 | - | 124,500 |
30.09.24 16:54:13 | - | 123,500 |
30.09.24 16:53:39 | - | 124,500 |
30.09.24 16:53:07 | - | 124,500 |
30.09.24 16:52:48 | - | 124,000 |
30.09.24 16:52:07 | - | 124,500 |
30.09.24 16:51:53 | - | 124,500 |
30.09.24 16:51:51 | - | 125,000 |
30.09.24 16:50:26 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:25 | - | 123,500 |
30.09.24 16:50:04 | - | 124,500 |
30.09.24 16:49:24 | - | 124,500 |
30.09.24 16:49:23 | - | 125,000 |
30.09.24 16:49:21 | - | 124,500 |
30.09.24 16:49:17 | - | 125,000 |
30.09.24 16:49:12 | - | 124,500 |
30.09.24 16:48:35 | - | 125,000 |
30.09.24 16:47:05 | - | 125,000 |
30.09.24 16:47:04 | - | 124,500 |
30.09.24 16:46:32 | - | 125,000 |
30.09.24 16:45:47 | - | 125,500 |
30.09.24 16:45:22 | - | 126,000 |
30.09.24 16:45:21 | - | 125,000 |
30.09.24 16:44:59 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:57 | - | 125,500 |
30.09.24 16:44:56 | - | 126,000 |
30.09.24 16:44:55 | - | 125,500 |
30.09.24 16:44:52 | - | 125,500 |
30.09.24 16:44:28 | - | 126,000 |
30.09.24 16:44:18 | - | 125,500 |
30.09.24 16:44:16 | - | 126,000 |
30.09.24 16:44:13 | - | 125,500 |
30.09.24 16:44:02 | - | 126,000 |
30.09.24 16:43:58 | - | 125,500 |
30.09.24 16:43:57 | - | 126,000 |
30.09.24 16:43:55 | - | 125,500 |
30.09.24 16:43:35 | - | 126,000 |
30.09.24 16:42:28 | - | 125,500 |
30.09.24 16:42:23 | - | 125,000 |