PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:42 | - | 124,500 |
30.09.24 17:08:41 | - | 124,000 |
30.09.24 17:08:39 | - | 124,500 |
30.09.24 17:08:37 | - | 124,000 |
30.09.24 17:08:32 | - | 124,500 |
30.09.24 17:08:20 | - | 124,000 |
30.09.24 17:08:19 | - | 124,500 |
30.09.24 17:08:14 | - | 124,000 |
30.09.24 17:08:13 | - | 124,500 |
30.09.24 17:08:10 | - | 124,000 |
30.09.24 17:08:08 | - | 124,500 |
30.09.24 17:07:46 | - | 124,000 |
30.09.24 17:07:04 | - | 124,500 |
30.09.24 17:06:53 | - | 124,000 |
30.09.24 17:06:34 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:47 | - | 124,000 |
30.09.24 17:05:37 | - | 123,500 |
30.09.24 17:05:29 | - | 124,000 |
30.09.24 17:05:28 | - | 123,500 |
30.09.24 17:05:07 | - | 124,000 |
30.09.24 17:05:01 | - | 123,500 |
30.09.24 17:04:51 | - | 124,000 |
30.09.24 17:04:41 | - | 123,500 |
30.09.24 17:04:39 | - | 124,000 |
30.09.24 17:02:05 | - | 123,500 |
30.09.24 17:01:56 | - | 124,000 |
30.09.24 17:01:36 | - | 123,500 |
30.09.24 17:01:30 | - | 124,000 |
30.09.24 17:00:48 | - | 123,500 |
30.09.24 17:00:44 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:42 | - | 123,500 |
30.09.24 17:00:34 | - | 124,000 |
30.09.24 17:00:31 | - | 123,500 |
30.09.24 17:00:28 | - | 124,000 |
30.09.24 17:00:24 | - | 123,500 |
30.09.24 16:59:59 | - | 124,000 |
30.09.24 16:59:32 | - | 123,500 |
30.09.24 16:59:28 | - | 124,000 |
30.09.24 16:59:25 | - | 123,500 |
30.09.24 16:59:20 | - | 124,000 |
30.09.24 16:59:12 | - | 123,500 |
30.09.24 16:56:54 | - | 124,000 |
30.09.24 16:56:42 | - | 124,500 |
30.09.24 16:55:24 | - | 124,000 |
30.09.24 16:55:23 | - | 124,500 |