PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:57 | - | 123,000 |
30.09.24 17:31:52 | - | 123,500 |
30.09.24 17:31:38 | - | 123,000 |
30.09.24 17:31:11 | - | 123,500 |
30.09.24 17:31:09 | - | 123,000 |
30.09.24 17:31:08 | - | 122,500 |
30.09.24 17:30:59 | - | 123,000 |
30.09.24 17:30:59 | - | 123,500 |
30.09.24 17:30:56 | - | 123,000 |
30.09.24 17:30:25 | - | 123,500 |
30.09.24 17:30:22 | - | 123,000 |
30.09.24 17:30:19 | - | 123,500 |
30.09.24 17:30:17 | - | 123,000 |
30.09.24 17:30:00 | - | 123,500 |
30.09.24 17:29:59 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:33 | - | 123,000 |
30.09.24 17:28:26 | - | 123,500 |
30.09.24 17:27:55 | - | 123,000 |
30.09.24 17:27:54 | - | 123,500 |
30.09.24 17:27:53 | - | 123,000 |
30.09.24 17:27:11 | - | 123,500 |
30.09.24 17:27:10 | - | 123,000 |
30.09.24 17:27:00 | - | 123,500 |
30.09.24 17:26:27 | - | 123,000 |
30.09.24 17:25:42 | - | 123,500 |
30.09.24 17:25:40 | - | 123,000 |
30.09.24 17:25:39 | - | 123,500 |
30.09.24 17:25:35 | - | 123,000 |
30.09.24 17:24:22 | - | 123,500 |
30.09.24 17:24:20 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:40 | - | 123,500 |
30.09.24 17:23:21 | - | 124,000 |
30.09.24 17:23:20 | - | 123,500 |
30.09.24 17:21:49 | - | 124,000 |
30.09.24 17:21:48 | - | 123,500 |
30.09.24 17:20:55 | - | 124,000 |
30.09.24 17:20:35 | - | 124,500 |
30.09.24 17:18:55 | - | 124,000 |
30.09.24 17:14:05 | - | 124,500 |
30.09.24 17:14:05 | - | 124,000 |
30.09.24 17:12:48 | - | 124,500 |
30.09.24 17:12:46 | - | 124,000 |
30.09.24 17:11:02 | - | 124,500 |
30.09.24 17:09:19 | - | 124,000 |
30.09.24 17:09:14 | - | 124,500 |