PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:53 | - | 123,000 |
30.09.24 17:27:11 | - | 123,500 |
30.09.24 17:27:10 | - | 123,000 |
30.09.24 17:27:00 | - | 123,500 |
30.09.24 17:26:27 | - | 123,000 |
30.09.24 17:25:42 | - | 123,500 |
30.09.24 17:25:40 | - | 123,000 |
30.09.24 17:25:39 | - | 123,500 |
30.09.24 17:25:35 | - | 123,000 |
30.09.24 17:24:22 | - | 123,500 |
30.09.24 17:24:20 | - | 123,500 |
30.09.24 17:23:40 | - | 123,500 |
30.09.24 17:23:21 | - | 124,000 |
30.09.24 17:23:20 | - | 123,500 |
30.09.24 17:21:49 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:48 | - | 123,500 |
30.09.24 17:20:55 | - | 124,000 |
30.09.24 17:20:35 | - | 124,500 |
30.09.24 17:18:55 | - | 124,000 |
30.09.24 17:14:05 | - | 124,500 |
30.09.24 17:14:05 | - | 124,000 |
30.09.24 17:12:48 | - | 124,500 |
30.09.24 17:12:46 | - | 124,000 |
30.09.24 17:11:02 | - | 124,500 |
30.09.24 17:09:19 | - | 124,000 |
30.09.24 17:09:14 | - | 124,500 |
30.09.24 17:09:13 | - | 124,000 |
30.09.24 17:09:12 | - | 124,500 |
30.09.24 17:09:00 | - | 124,000 |
30.09.24 17:08:59 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:57 | - | 124,000 |
30.09.24 17:08:42 | - | 124,500 |
30.09.24 17:08:41 | - | 124,000 |
30.09.24 17:08:39 | - | 124,500 |
30.09.24 17:08:37 | - | 124,000 |
30.09.24 17:08:32 | - | 124,500 |
30.09.24 17:08:20 | - | 124,000 |
30.09.24 17:08:19 | - | 124,500 |
30.09.24 17:08:14 | - | 124,000 |
30.09.24 17:08:13 | - | 124,500 |
30.09.24 17:08:10 | - | 124,000 |
30.09.24 17:08:08 | - | 124,500 |
30.09.24 17:07:46 | - | 124,000 |
30.09.24 17:07:04 | - | 124,500 |
30.09.24 17:06:53 | - | 124,000 |