PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:21 | - | 122,000 |
30.09.24 17:43:15 | - | 122,500 |
30.09.24 17:42:19 | - | 122,000 |
30.09.24 17:42:01 | - | 122,000 |
30.09.24 17:41:26 | - | 121,500 |
30.09.24 17:41:22 | - | 122,000 |
30.09.24 17:40:43 | - | 121,500 |
30.09.24 17:39:58 | - | 122,000 |
30.09.24 17:39:56 | - | 121,500 |
30.09.24 17:39:04 | - | 122,000 |
30.09.24 17:39:03 | - | 121,500 |
30.09.24 17:39:00 | - | 122,000 |
30.09.24 17:37:58 | - | 122,500 |
30.09.24 17:37:57 | - | 122,000 |
30.09.24 17:36:34 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:29 | - | 123,000 |
30.09.24 17:36:28 | - | 122,500 |
30.09.24 17:36:23 | - | 123,000 |
30.09.24 17:36:22 | - | 122,000 |
30.09.24 17:35:05 | - | 123,000 |
30.09.24 17:35:04 | - | 122,500 |
30.09.24 17:34:56 | - | 123,000 |
30.09.24 17:34:53 | - | 122,500 |
30.09.24 17:34:49 | - | 123,000 |
30.09.24 17:34:14 | - | 122,500 |
30.09.24 17:34:04 | - | 122,500 |
30.09.24 17:31:57 | - | 123,000 |
30.09.24 17:31:52 | - | 123,500 |
30.09.24 17:31:38 | - | 123,000 |
30.09.24 17:31:11 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:09 | - | 123,000 |
30.09.24 17:31:08 | - | 122,500 |
30.09.24 17:30:59 | - | 123,000 |
30.09.24 17:30:59 | - | 123,500 |
30.09.24 17:30:56 | - | 123,000 |
30.09.24 17:30:25 | - | 123,500 |
30.09.24 17:30:22 | - | 123,000 |
30.09.24 17:30:19 | - | 123,500 |
30.09.24 17:30:17 | - | 123,000 |
30.09.24 17:30:00 | - | 123,500 |
30.09.24 17:29:59 | - | 123,500 |
30.09.24 17:28:33 | - | 123,000 |
30.09.24 17:28:26 | - | 123,500 |
30.09.24 17:27:55 | - | 123,000 |
30.09.24 17:27:54 | - | 123,500 |