PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:13 | - | 125,500 |
30.09.24 16:41:47 | - | 125,000 |
30.09.24 16:39:52 | - | 125,500 |
30.09.24 16:38:44 | - | 126,000 |
30.09.24 16:38:31 | - | 125,500 |
30.09.24 16:38:30 | - | 125,000 |
30.09.24 16:38:26 | - | 125,500 |
30.09.24 16:38:25 | - | 125,000 |
30.09.24 16:37:21 | - | 125,500 |
30.09.24 16:37:20 | - | 125,000 |
30.09.24 16:37:18 | - | 125,500 |
30.09.24 16:37:16 | - | 125,000 |
30.09.24 16:37:15 | - | 125,500 |
30.09.24 16:37:11 | - | 125,000 |
30.09.24 16:37:10 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:05 | - | 125,000 |
30.09.24 16:36:02 | - | 125,500 |
30.09.24 16:36:00 | - | 125,000 |
30.09.24 16:35:35 | - | 125,500 |
30.09.24 16:35:04 | - | 125,500 |
30.09.24 16:34:45 | - | 125,000 |
30.09.24 16:34:44 | - | 124,500 |
30.09.24 16:33:57 | - | 125,000 |
30.09.24 16:33:46 | - | 124,500 |
30.09.24 16:33:40 | - | 125,000 |
30.09.24 16:33:39 | - | 124,500 |
30.09.24 16:33:37 | - | 125,000 |
30.09.24 16:33:19 | - | 124,500 |
30.09.24 16:33:17 | - | 125,000 |
30.09.24 16:33:16 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:12 | - | 125,000 |
30.09.24 16:33:11 | - | 124,500 |
30.09.24 16:33:03 | - | 125,000 |
30.09.24 16:32:47 | - | 125,000 |
30.09.24 16:32:45 | - | 124,500 |
30.09.24 16:32:00 | - | 125,000 |
30.09.24 16:31:59 | - | 124,000 |
30.09.24 16:31:26 | - | 125,000 |
30.09.24 16:31:25 | - | 125,500 |
30.09.24 16:31:24 | - | 125,000 |
30.09.24 16:31:18 | - | 125,500 |
30.09.24 16:30:47 | - | 125,000 |
30.09.24 16:29:53 | - | 125,500 |
30.09.24 16:29:49 | - | 125,500 |
30.09.24 16:29:30 | - | 125,000 |