PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:35 | - | 121,000 |
30.09.24 17:49:34 | - | 120,500 |
30.09.24 17:49:04 | - | 121,000 |
30.09.24 17:48:50 | - | 120,500 |
30.09.24 17:48:49 | - | 120,000 |
30.09.24 17:48:44 | - | 120,500 |
30.09.24 17:48:08 | - | 121,000 |
30.09.24 17:47:31 | - | 121,500 |
30.09.24 17:47:30 | - | 122,000 |
30.09.24 17:47:03 | - | 121,500 |
30.09.24 17:47:01 | - | 122,000 |
30.09.24 17:46:55 | - | 121,500 |
30.09.24 17:46:54 | - | 122,000 |
30.09.24 17:46:49 | - | 121,500 |
30.09.24 17:46:48 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:47 | - | 121,500 |
30.09.24 17:46:32 | - | 122,000 |
30.09.24 17:46:20 | - | 121,500 |
30.09.24 17:45:48 | - | 122,000 |
30.09.24 17:45:40 | - | 122,500 |
30.09.24 17:44:17 | - | 122,000 |
30.09.24 17:44:16 | - | 121,500 |
30.09.24 17:43:21 | - | 122,000 |
30.09.24 17:43:15 | - | 122,500 |
30.09.24 17:42:19 | - | 122,000 |
30.09.24 17:42:01 | - | 122,000 |
30.09.24 17:41:26 | - | 121,500 |
30.09.24 17:41:22 | - | 122,000 |
30.09.24 17:40:43 | - | 121,500 |
30.09.24 17:39:58 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:56 | - | 121,500 |
30.09.24 17:39:04 | - | 122,000 |
30.09.24 17:39:03 | - | 121,500 |
30.09.24 17:39:00 | - | 122,000 |
30.09.24 17:37:58 | - | 122,500 |
30.09.24 17:37:57 | - | 122,000 |
30.09.24 17:36:34 | - | 122,500 |
30.09.24 17:36:29 | - | 123,000 |
30.09.24 17:36:28 | - | 122,500 |
30.09.24 17:36:23 | - | 123,000 |
30.09.24 17:36:22 | - | 122,000 |
30.09.24 17:35:05 | - | 123,000 |
30.09.24 17:35:04 | - | 122,500 |
30.09.24 17:34:56 | - | 123,000 |
30.09.24 17:34:53 | - | 122,500 |