PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:48 | - | 120,500 |
30.09.24 18:13:15 | - | 120,000 |
30.09.24 18:13:06 | - | 120,500 |
30.09.24 18:11:42 | - | 120,000 |
30.09.24 18:11:40 | - | 120,500 |
30.09.24 18:11:38 | - | 120,000 |
30.09.24 18:11:28 | - | 120,500 |
30.09.24 18:11:24 | - | 120,000 |
30.09.24 18:11:21 | - | 120,500 |
30.09.24 18:11:20 | - | 120,000 |
30.09.24 18:11:19 | - | 120,500 |
30.09.24 18:11:14 | - | 120,000 |
30.09.24 18:11:04 | - | 120,500 |
30.09.24 18:10:29 | - | 120,000 |
30.09.24 18:10:28 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:27 | - | 120,000 |
30.09.24 18:10:13 | - | 120,500 |
30.09.24 18:09:58 | - | 120,000 |
30.09.24 18:09:52 | - | 120,500 |
30.09.24 18:09:38 | - | 120,000 |
30.09.24 18:09:36 | - | 120,500 |
30.09.24 18:09:29 | - | 120,000 |
30.09.24 18:09:28 | - | 120,500 |
30.09.24 18:09:19 | - | 120,000 |
30.09.24 18:09:01 | - | 120,500 |
30.09.24 18:09:00 | - | 120,000 |
30.09.24 18:08:55 | - | 120,500 |
30.09.24 18:07:45 | - | 120,000 |
30.09.24 18:07:42 | - | 120,500 |
30.09.24 18:07:19 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:18 | - | 120,500 |
30.09.24 18:07:17 | - | 120,000 |
30.09.24 18:07:16 | - | 120,500 |
30.09.24 18:06:29 | - | 120,000 |
30.09.24 18:06:28 | - | 119,500 |
30.09.24 18:06:26 | - | 120,000 |
30.09.24 18:06:22 | - | 119,500 |
30.09.24 18:06:18 | - | 120,000 |
30.09.24 18:06:17 | - | 119,500 |
30.09.24 18:06:06 | - | 120,000 |
30.09.24 18:05:48 | - | 119,500 |
30.09.24 18:05:43 | - | 120,000 |
30.09.24 18:05:42 | - | 119,500 |
30.09.24 18:05:40 | - | 120,000 |
30.09.24 18:05:15 | - | 119,500 |