PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:51 | - | 120,000 |
30.09.24 17:56:47 | - | 120,500 |
30.09.24 17:56:30 | - | 120,000 |
30.09.24 17:56:13 | - | 120,500 |
30.09.24 17:55:56 | - | 120,000 |
30.09.24 17:53:55 | - | 120,500 |
30.09.24 17:53:49 | - | 121,000 |
30.09.24 17:53:48 | - | 120,500 |
30.09.24 17:53:42 | - | 121,000 |
30.09.24 17:53:10 | - | 120,500 |
30.09.24 17:53:09 | - | 119,500 |
30.09.24 17:53:08 | - | 120,500 |
30.09.24 17:52:56 | - | 120,000 |
30.09.24 17:52:52 | - | 120,500 |
30.09.24 17:52:50 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:44 | - | 120,500 |
30.09.24 17:52:43 | - | 120,000 |
30.09.24 17:52:39 | - | 120,500 |
30.09.24 17:52:36 | - | 120,000 |
30.09.24 17:51:02 | - | 120,500 |
30.09.24 17:50:51 | - | 121,000 |
30.09.24 17:50:48 | - | 120,500 |
30.09.24 17:50:27 | - | 121,000 |
30.09.24 17:50:25 | - | 120,500 |
30.09.24 17:50:17 | - | 121,000 |
30.09.24 17:50:15 | - | 120,500 |
30.09.24 17:50:05 | - | 121,000 |
30.09.24 17:49:59 | - | 120,500 |
30.09.24 17:49:58 | - | 121,000 |
30.09.24 17:49:36 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:35 | - | 121,000 |
30.09.24 17:49:34 | - | 120,500 |
30.09.24 17:49:04 | - | 121,000 |
30.09.24 17:48:50 | - | 120,500 |
30.09.24 17:48:49 | - | 120,000 |
30.09.24 17:48:44 | - | 120,500 |
30.09.24 17:48:08 | - | 121,000 |
30.09.24 17:47:31 | - | 121,500 |
30.09.24 17:47:30 | - | 122,000 |
30.09.24 17:47:03 | - | 121,500 |
30.09.24 17:47:01 | - | 122,000 |
30.09.24 17:46:55 | - | 121,500 |
30.09.24 17:46:54 | - | 122,000 |
30.09.24 17:46:49 | - | 121,500 |
30.09.24 17:46:48 | - | 122,000 |