PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:16 | - | 120,500 |
30.09.24 18:06:29 | - | 120,000 |
30.09.24 18:06:28 | - | 119,500 |
30.09.24 18:06:26 | - | 120,000 |
30.09.24 18:06:22 | - | 119,500 |
30.09.24 18:06:18 | - | 120,000 |
30.09.24 18:06:17 | - | 119,500 |
30.09.24 18:06:06 | - | 120,000 |
30.09.24 18:05:48 | - | 119,500 |
30.09.24 18:05:43 | - | 120,000 |
30.09.24 18:05:42 | - | 119,500 |
30.09.24 18:05:40 | - | 120,000 |
30.09.24 18:05:15 | - | 119,500 |
30.09.24 18:05:12 | - | 120,000 |
30.09.24 18:05:10 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:07 | - | 120,000 |
30.09.24 18:04:06 | - | 120,500 |
30.09.24 18:04:04 | - | 120,000 |
30.09.24 18:03:02 | - | 120,500 |
30.09.24 18:03:00 | - | 120,000 |
30.09.24 18:02:50 | - | 120,500 |
30.09.24 18:02:48 | - | 120,000 |
30.09.24 18:02:47 | - | 120,500 |
30.09.24 18:02:45 | - | 120,000 |
30.09.24 18:02:44 | - | 120,500 |
30.09.24 18:02:43 | - | 120,000 |
30.09.24 18:02:38 | - | 120,500 |
30.09.24 18:02:35 | - | 120,000 |
30.09.24 18:02:23 | - | 120,500 |
30.09.24 18:02:19 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:12 | - | 120,500 |
30.09.24 18:02:10 | - | 120,000 |
30.09.24 18:02:09 | - | 120,500 |
30.09.24 18:01:48 | - | 120,000 |
30.09.24 18:01:44 | - | 120,500 |
30.09.24 18:01:18 | - | 120,000 |
30.09.24 18:01:17 | - | 120,500 |
30.09.24 18:00:50 | - | 120,000 |
30.09.24 17:59:25 | - | 119,500 |
30.09.24 17:59:22 | - | 120,000 |
30.09.24 17:59:20 | - | 119,500 |
30.09.24 17:59:11 | - | 120,000 |
30.09.24 17:58:44 | - | 119,500 |
30.09.24 17:58:44 | - | 119,500 |
30.09.24 17:58:37 | - | 119,500 |