Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 169 | 150,39 |
15:32:59 | 200 | 150,39 |
15:32:59 | 117 | 150,39 |
15:32:59 | 200 | 150,40 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
15:32:59 | 100 | 150,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:59 | 330 | 150,45 |
15:32:59 | 330 | 150,45 |
15:32:59 | 100 | 150,45 |
15:32:59 | 100 | 150,41 |
15:32:58 | 100 | 150,50 |
15:32:58 | 100 | 150,54 |
15:32:58 | 100 | 150,54 |
15:32:57 | 100 | 150,53 |
15:32:57 | 100 | 150,45 |
15:32:57 | 100 | 150,51 |
15:32:57 | 100 | 150,61 |
15:32:57 | 100 | 150,63 |
15:32:57 | 100 | 150,63 |
15:32:57 | 173 | 150,63 |
15:32:57 | 100 | 150,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | 100 | 150,63 |
15:32:57 | 100 | 150,63 |
15:32:55 | 100 | 150,92 |
15:32:55 | 150 | 150,91 |
15:32:55 | 200 | 150,91 |
15:32:54 | 100 | 150,80 |
15:32:54 | 100 | 150,78 |
15:32:54 | 138 | 150,79 |
15:32:54 | 200 | 150,79 |
15:32:53 | 190 | 150,79 |
15:32:51 | 100 | 150,76 |
15:32:49 | 100 | 150,78 |
15:32:47 | 100 | 150,75 |
15:32:47 | 200 | 150,75 |
15:32:47 | 100 | 150,88 |