Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 200 | 149,98 |
15:33:28 | 300 | 149,98 |
15:33:24 | 100 | 150,19 |
15:33:24 | 100 | 150,18 |
15:33:22 | 100 | 150,02 |
15:33:18 | 100 | 149,67 |
15:33:17 | 100 | 149,64 |
15:33:16 | 100 | 149,58 |
15:33:16 | 100 | 149,37 |
15:33:16 | 100 | 149,28 |
15:33:15 | 100 | 149,28 |
15:33:15 | 100 | 149,26 |
15:33:15 | 100 | 149,29 |
15:33:15 | 408 | 149,29 |
15:33:14 | 150 | 149,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 100 | 149,32 |
15:33:14 | 330 | 149,32 |
15:33:13 | 100 | 149,58 |
15:33:13 | 200 | 149,64 |
15:33:13 | 106 | 149,64 |
15:33:13 | 100 | 149,61 |
15:33:13 | 299 | 149,61 |
15:33:13 | 100 | 149,68 |
15:33:12 | 100 | 149,70 |
15:33:12 | 100 | 149,70 |
15:33:11 | 100 | 149,70 |
15:33:11 | 100 | 149,70 |
15:33:10 | 139 | 149,88 |
15:33:10 | 100 | 149,88 |
15:33:10 | 100 | 149,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 100 | 149,88 |
15:33:10 | 200 | 149,88 |
15:33:10 | 200 | 150,00 |
15:33:10 | 296 | 150,00 |
15:33:10 | 100 | 150,00 |
15:33:10 | 100 | 150,00 |
15:33:10 | 100 | 150,00 |
15:33:09 | 100 | 150,07 |
15:33:09 | 100 | 150,07 |
15:33:09 | 266 | 150,11 |
15:33:09 | 300 | 150,11 |
15:33:09 | 100 | 150,11 |
15:33:08 | 100 | 150,19 |
15:33:08 | 100 | 150,29 |
15:33:07 | 100 | 150,20 |