Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 100 | 150,88 |
15:32:46 | 100 | 151,00 |
15:32:46 | 100 | 150,78 |
15:32:46 | 100 | 150,58 |
15:32:46 | 100 | 150,64 |
15:32:42 | 100 | 150,68 |
15:32:42 | 183 | 150,68 |
15:32:39 | 100 | 150,52 |
15:32:39 | 100 | 150,47 |
15:32:37 | 100 | 150,50 |
15:32:37 | 100 | 150,52 |
15:32:37 | 100 | 150,58 |
15:32:37 | 100 | 150,61 |
15:32:37 | 100 | 150,61 |
15:32:31 | 100 | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 100 | 150,76 |
15:32:28 | 100 | 150,79 |
15:32:28 | 100 | 150,67 |
15:32:28 | 666 | 150,55 |
15:32:26 | 100 | 150,43 |
15:32:24 | 100 | 150,28 |
15:32:24 | 100 | 150,29 |
15:32:24 | 100 | 150,32 |
15:32:23 | 287 | 150,47 |
15:32:23 | 113 | 150,47 |
15:32:23 | 100 | 150,48 |
15:32:21 | 100 | 150,70 |
15:32:20 | 200 | 150,60 |
15:32:20 | 100 | 150,62 |
15:32:19 | 100 | 150,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 100 | 150,51 |
15:32:18 | 100 | 150,62 |
15:32:18 | 150 | 150,68 |
15:32:18 | 140 | 150,67 |
15:32:16 | 100 | 150,80 |
15:32:15 | 100 | 150,91 |
15:32:15 | 100 | 151,10 |
15:32:13 | 100 | 150,97 |
15:32:12 | 100 | 151,12 |
15:32:12 | 100 | 151,12 |
15:32:12 | 100 | 151,11 |
15:32:11 | 150 | 151,02 |
15:32:11 | 100 | 151,01 |
15:32:11 | 100 | 151,00 |
15:32:11 | 330 | 151,02 |