Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:24 | 100 | 152,37 |
15:31:24 | 136 | 152,37 |
15:31:24 | 100 | 152,37 |
15:31:24 | 100 | 152,37 |
15:31:24 | 100 | 152,37 |
15:31:21 | 100 | 152,45 |
15:31:21 | 100 | 152,45 |
15:31:18 | 100 | 152,62 |
15:31:18 | 200 | 152,62 |
15:31:16 | 100 | 152,71 |
15:31:15 | 200 | 152,76 |
15:31:15 | 100 | 152,74 |
15:31:15 | 100 | 152,71 |
15:31:15 | 100 | 152,73 |
15:31:14 | 100 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 100 | 152,76 |
15:31:12 | 100 | 152,86 |
15:31:12 | 100 | 152,81 |
15:31:12 | 100 | 152,81 |
15:31:12 | 100 | 152,82 |
15:31:12 | 201 | 152,91 |
15:31:12 | 799 | 152,91 |
15:31:11 | 100 | 153,00 |
15:31:11 | 100 | 153,06 |
15:31:11 | 100 | 153,17 |
15:31:11 | 100 | 153,17 |
15:31:11 | 100 | 153,18 |
15:31:07 | 100 | 153,00 |
15:31:07 | 100 | 153,02 |
15:31:07 | 100 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | 100 | 153,00 |
15:31:06 | 300 | 153,00 |
15:31:06 | 100 | 153,06 |
15:31:06 | 100 | 153,09 |
15:31:04 | 100 | 153,19 |
15:31:04 | 100 | 153,19 |
15:31:04 | 100 | 153,19 |
15:31:04 | 100 | 153,19 |
15:31:04 | 100 | 153,19 |
15:31:04 | 262 | 153,19 |
15:31:04 | 127 | 153,19 |
15:31:04 | 148 | 153,19 |
15:31:04 | 674 | 153,20 |
15:31:03 | 100 | 153,28 |
15:31:03 | 100 | 153,20 |