Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 100 | 151,06 |
15:32:11 | 150 | 151,07 |
15:32:11 | 253 | 151,09 |
15:32:11 | 156 | 151,00 |
15:32:11 | 150 | 151,01 |
15:32:11 | 100 | 151,01 |
15:32:11 | 100 | 151,01 |
15:32:11 | 100 | 151,03 |
15:32:09 | 100 | 151,17 |
15:32:09 | 100 | 151,21 |
15:32:06 | 100 | 151,28 |
15:32:06 | 100 | 151,27 |
15:32:06 | 200 | 151,27 |
15:32:05 | 108 | 151,22 |
15:32:04 | 100 | 151,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | 100 | 151,34 |
15:32:04 | 194 | 151,34 |
15:32:04 | 165 | 151,34 |
15:32:04 | 100 | 151,34 |
15:32:04 | 100 | 151,48 |
15:32:04 | 963 | 151,50 |
15:32:04 | 800 | 151,50 |
15:32:04 | 100 | 151,50 |
15:32:04 | 100 | 151,61 |
15:32:04 | 100 | 151,65 |
15:32:03 | 100 | 151,89 |
15:32:03 | 134 | 152,15 |
15:32:02 | 100 | 152,11 |
15:32:02 | 100 | 152,11 |
15:32:02 | 100 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | 108 | 152,02 |
15:32:02 | 100 | 151,98 |
15:31:59 | 164 | 152,00 |
15:31:59 | 215 | 152,00 |
15:31:57 | 100 | 152,07 |
15:31:56 | 100 | 152,15 |
15:31:56 | 100 | 152,15 |
15:31:54 | 100 | 152,05 |
15:31:50 | 100 | 152,05 |
15:31:50 | 100 | 152,05 |
15:31:49 | 100 | 152,02 |
15:31:49 | 100 | 152,01 |
15:31:49 | 120 | 151,93 |
15:31:49 | 100 | 151,98 |
15:31:49 | 100 | 151,93 |