Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 100 | 150,20 |
15:33:07 | 100 | 150,20 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,21 |
15:33:07 | 100 | 150,22 |
15:33:06 | 100 | 150,22 |
15:33:06 | 152 | 150,20 |
15:33:06 | 210 | 150,20 |
15:33:06 | 300 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 260 | 150,32 |
15:33:04 | 100 | 150,47 |
15:33:04 | 100 | 150,52 |
15:33:03 | 100 | 150,42 |
15:33:03 | 100 | 150,33 |
15:33:01 | 100 | 150,22 |
15:33:01 | 200 | 150,22 |
15:33:01 | 100 | 150,23 |
15:33:01 | 305 | 150,23 |
15:33:01 | 200 | 150,34 |
15:33:00 | 100 | 150,22 |
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,30 |
15:33:00 | 100 | 150,33 |
15:33:00 | 100 | 150,23 |
15:33:00 | 100 | 150,21 |
15:33:00 | 100 | 150,21 |
15:33:00 | 200 | 150,23 |
15:33:00 | 100 | 150,23 |
15:33:00 | 100 | 150,25 |
15:33:00 | 100 | 150,34 |
15:33:00 | 143 | 150,31 |
15:33:00 | 100 | 150,31 |
15:33:00 | 200 | 150,31 |
15:33:00 | 100 | 150,35 |