Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 200 | 151,96 |
15:31:49 | 101 | 152,00 |
15:31:49 | 193 | 152,00 |
15:31:49 | 333 | 152,05 |
15:31:49 | 200 | 152,05 |
15:31:49 | 509 | 152,05 |
15:31:49 | 100 | 152,05 |
15:31:49 | 100 | 152,05 |
15:31:49 | 100 | 152,05 |
15:31:49 | 100 | 152,05 |
15:31:49 | 100 | 152,05 |
15:31:49 | 100 | 152,11 |
15:31:45 | 100 | 152,20 |
15:31:45 | 100 | 152,20 |
15:31:42 | 100 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | 100 | 152,24 |
15:31:41 | 328 | 152,10 |
15:31:41 | 472 | 152,10 |
15:31:38 | 145 | 152,18 |
15:31:38 | 100 | 152,23 |
15:31:38 | 100 | 152,23 |
15:31:38 | 100 | 152,18 |
15:31:38 | 100 | 152,32 |
15:31:37 | 100 | 152,43 |
15:31:37 | 100 | 152,19 |
15:31:37 | 100 | 152,19 |
15:31:36 | 100 | 152,23 |
15:31:36 | 163 | 152,30 |
15:31:36 | 100 | 152,23 |
15:31:34 | 100 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | 100 | 152,41 |
15:31:33 | 100 | 152,41 |
15:31:33 | 100 | 152,41 |
15:31:33 | 100 | 152,42 |
15:31:33 | 100 | 152,46 |
15:31:32 | 100 | 152,38 |
15:31:32 | 100 | 152,30 |
15:31:30 | 100 | 152,25 |
15:31:30 | 100 | 152,25 |
15:31:28 | 100 | 152,38 |
15:31:28 | 100 | 152,41 |
15:31:28 | 100 | 152,33 |
15:31:26 | 100 | 152,23 |
15:31:25 | 100 | 152,27 |
15:31:25 | 200 | 152,27 |