Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:43 | 100 | 153,95 |
04.10.24 21:44:43 | 100 | 153,94 |
04.10.24 21:44:30 | 100 | 153,90 |
04.10.24 21:44:24 | 100 | 153,90 |
04.10.24 21:44:24 | 100 | 153,87 |
04.10.24 21:44:24 | 100 | 153,87 |
04.10.24 21:44:14 | 100 | 153,83 |
04.10.24 21:44:14 | 100 | 153,79 |
04.10.24 21:44:14 | 100 | 153,71 |
04.10.24 21:44:14 | 100 | 153,80 |
04.10.24 21:44:02 | 100 | 153,89 |
04.10.24 21:44:02 | 100 | 153,89 |
04.10.24 21:44:02 | 100 | 153,89 |
04.10.24 21:44:02 | 100 | 153,89 |
04.10.24 21:43:56 | 100 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:54 | 100 | 153,89 |
04.10.24 21:43:39 | 100 | 153,83 |
04.10.24 21:43:14 | 100 | 153,80 |
04.10.24 21:43:14 | 100 | 153,80 |
04.10.24 21:43:05 | 100 | 153,78 |
04.10.24 21:43:05 | 100 | 153,75 |
04.10.24 21:43:04 | 100 | 153,73 |
04.10.24 21:43:01 | 100 | 153,72 |
04.10.24 21:43:01 | 100 | 153,72 |
04.10.24 21:42:59 | 100 | 153,75 |
04.10.24 21:42:48 | 100 | 153,75 |
04.10.24 21:42:40 | 100 | 153,74 |
04.10.24 21:42:35 | 100 | 153,74 |
04.10.24 21:42:35 | 100 | 153,74 |
04.10.24 21:42:33 | 100 | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:22 | 100 | 153,78 |
04.10.24 21:42:22 | 100 | 153,78 |
04.10.24 21:42:22 | 100 | 153,80 |
04.10.24 21:42:22 | 100 | 153,80 |
04.10.24 21:42:22 | 100 | 153,80 |
04.10.24 21:42:19 | 100 | 153,80 |
04.10.24 21:42:13 | 100 | 153,79 |
04.10.24 21:42:12 | 100 | 153,80 |
04.10.24 21:42:08 | 100 | 153,82 |
04.10.24 21:42:03 | 110 | 153,88 |
04.10.24 21:42:02 | 100 | 153,92 |
04.10.24 21:42:02 | 100 | 153,94 |
04.10.24 21:41:51 | 100 | 153,97 |
04.10.24 21:41:51 | 100 | 153,97 |
04.10.24 21:41:36 | 100 | 153,95 |