Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 1,11 Tsd. | 153,74 |
04.10.24 21:47:44 | 200 | 153,74 |
04.10.24 21:47:44 | 150 | 153,74 |
04.10.24 21:47:43 | 262 | 153,74 |
04.10.24 21:47:43 | 161 | 153,74 |
04.10.24 21:47:43 | 100 | 153,75 |
04.10.24 21:47:41 | 100 | 153,76 |
04.10.24 21:47:31 | 100 | 153,76 |
04.10.24 21:47:12 | 100 | 153,72 |
04.10.24 21:47:04 | 100 | 153,69 |
04.10.24 21:47:02 | 100 | 153,67 |
04.10.24 21:47:02 | 109 | 153,67 |
04.10.24 21:47:02 | 100 | 153,67 |
04.10.24 21:47:00 | 100 | 153,66 |
04.10.24 21:47:00 | 100 | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 153,66 |
04.10.24 21:46:57 | 100 | 153,66 |
04.10.24 21:46:57 | 100 | 153,66 |
04.10.24 21:46:20 | 100 | 153,77 |
04.10.24 21:46:20 | 100 | 153,77 |
04.10.24 21:46:17 | 100 | 153,76 |
04.10.24 21:46:14 | 100 | 153,74 |
04.10.24 21:46:14 | 100 | 153,74 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:09 | 100 | 153,77 |
04.10.24 21:46:00 | 200 | 153,75 |
04.10.24 21:45:53 | 100 | 153,75 |
04.10.24 21:45:49 | 100 | 153,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:49 | 100 | 153,68 |
04.10.24 21:45:49 | 150 | 153,77 |
04.10.24 21:45:49 | 200 | 153,75 |
04.10.24 21:45:44 | 100 | 153,84 |
04.10.24 21:45:42 | 100 | 153,84 |
04.10.24 21:45:38 | 100 | 153,80 |
04.10.24 21:45:38 | 150 | 153,80 |
04.10.24 21:45:38 | 300 | 153,80 |
04.10.24 21:45:38 | 400 | 153,81 |
04.10.24 21:45:37 | 100 | 153,83 |
04.10.24 21:45:37 | 100 | 153,83 |
04.10.24 21:45:22 | 100 | 153,92 |
04.10.24 21:45:13 | 100 | 153,90 |
04.10.24 21:45:08 | 100 | 153,90 |
04.10.24 21:45:07 | 100 | 153,94 |