Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:57 | 168 | 1,77 |
24.09.24 17:34:57 | 100 | 1,77 |
24.09.24 17:34:57 | 1,60 Tsd. | 1,77 |
24.09.24 17:34:57 | 17,00 Tsd. | 1,77 |
24.09.24 17:34:57 | 500 | 1,77 |
24.09.24 17:34:57 | 26,30 Tsd. | 1,77 |
24.09.24 17:34:57 | 20,00 Tsd. | 1,77 |
24.09.24 17:34:57 | 33,60 Tsd. | 1,77 |
24.09.24 17:34:57 | 732 | 1,77 |
24.09.24 17:34:53 | 1,00 Tsd. | 1,76 |
24.09.24 17:34:53 | 790 | 1,76 |
24.09.24 17:34:04 | 100 | 1,76 |
24.09.24 17:34:04 | 200 | 1,76 |
24.09.24 17:33:42 | 200 | 1,76 |
24.09.24 17:30:38 | 5,50 Tsd. | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:38 | 100 | 1,75 |
24.09.24 17:30:26 | 100 | 1,75 |
24.09.24 17:30:26 | 100 | 1,75 |
24.09.24 17:29:52 | 100 | 1,75 |
24.09.24 17:29:30 | 100 | 1,75 |
24.09.24 17:29:30 | 100 | 1,75 |
24.09.24 17:29:08 | 400 | 1,75 |
24.09.24 17:29:08 | 300 | 1,75 |
24.09.24 17:29:08 | 100 | 1,75 |
24.09.24 17:29:08 | 100 | 1,75 |
24.09.24 17:29:08 | 5,10 Tsd. | 1,75 |
24.09.24 17:29:08 | 1,00 Tsd. | 1,75 |
24.09.24 17:29:08 | 1,00 Tsd. | 1,75 |
24.09.24 17:29:03 | 70,42 Tsd. | 1,75 |
24.09.24 17:29:03 | 1,47 Tsd. | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:55 | 200 | 1,75 |
24.09.24 17:26:55 | 198 | 1,75 |
24.09.24 17:26:55 | 100 | 1,75 |
24.09.24 17:26:52 | 901 | 1,75 |
24.09.24 17:26:52 | 800 | 1,75 |
24.09.24 17:26:19 | 100 | 1,75 |
24.09.24 17:25:54 | 100 | 1,75 |
24.09.24 17:25:54 | 100 | 1,75 |
24.09.24 17:25:51 | 100 | 1,75 |
24.09.24 17:25:51 | 100 | 1,75 |
24.09.24 17:25:51 | 100 | 1,75 |
24.09.24 17:25:51 | 100 | 1,75 |
24.09.24 17:25:36 | 200 | 1,75 |
24.09.24 17:25:36 | 100 | 1,75 |
24.09.24 17:25:30 | 100 | 1,75 |