Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:44 | 1,00 Tsd. | 1,74 |
24.09.24 18:02:12 | 500 | 1,74 |
24.09.24 18:02:12 | 2,09 Tsd. | 1,74 |
24.09.24 18:02:12 | 2,50 Tsd. | 1,74 |
24.09.24 18:01:14 | 100 | 1,74 |
24.09.24 18:00:54 | 600 | 1,74 |
24.09.24 17:58:01 | 6,20 Tsd. | 1,74 |
24.09.24 17:58:01 | 233 | 1,74 |
24.09.24 17:58:01 | 100 | 1,74 |
24.09.24 17:58:01 | 100 | 1,74 |
24.09.24 17:58:01 | 100 | 1,74 |
24.09.24 17:58:01 | 100 | 1,74 |
24.09.24 17:58:01 | 550 | 1,74 |
24.09.24 17:58:01 | 2,60 Tsd. | 1,74 |
24.09.24 17:58:01 | 400 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:01 | 9,00 Tsd. | 1,74 |
24.09.24 17:58:01 | 100 | 1,74 |
24.09.24 17:58:01 | 1,55 Tsd. | 1,74 |
24.09.24 17:58:01 | 1,87 Tsd. | 1,74 |
24.09.24 17:58:01 | 2,99 Tsd. | 1,74 |
24.09.24 17:52:43 | 100 | 1,75 |
24.09.24 17:49:20 | 200 | 1,75 |
24.09.24 17:48:54 | 100 | 1,75 |
24.09.24 17:47:16 | 100 | 1,75 |
24.09.24 17:45:40 | 100 | 1,75 |
24.09.24 17:45:15 | 100 | 1,75 |
24.09.24 17:45:15 | 732 | 1,75 |
24.09.24 17:45:15 | 468 | 1,75 |
24.09.24 17:45:11 | 100 | 1,75 |
24.09.24 17:45:03 | 100 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:57 | 100 | 1,75 |
24.09.24 17:44:54 | 100 | 1,75 |
24.09.24 17:44:47 | 200 | 1,75 |
24.09.24 17:44:45 | 2,40 Tsd. | 1,75 |
24.09.24 17:44:45 | 600 | 1,75 |
24.09.24 17:44:40 | 300 | 1,75 |
24.09.24 17:44:40 | 100 | 1,75 |
24.09.24 17:44:38 | 100 | 1,75 |
24.09.24 17:44:37 | 100 | 1,75 |
24.09.24 17:44:34 | 914 | 1,75 |
24.09.24 17:44:34 | 1,60 Tsd. | 1,75 |
24.09.24 17:44:34 | 5,30 Tsd. | 1,75 |
24.09.24 17:44:34 | 1,00 Tsd. | 1,75 |
24.09.24 17:42:33 | 474 | 1,75 |
24.09.24 17:42:11 | 78,59 Tsd. | 1,76 |