Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:24 | 57,08 Tsd. | 1,74 |
24.09.24 19:23:24 | 5,80 Tsd. | 1,74 |
24.09.24 19:23:24 | 1,49 Tsd. | 1,74 |
24.09.24 19:18:08 | 100 | 1,75 |
24.09.24 19:18:08 | 100 | 1,75 |
24.09.24 19:17:37 | 100 | 1,75 |
24.09.24 19:17:37 | 100 | 1,75 |
24.09.24 19:17:01 | 200 | 1,75 |
24.09.24 19:17:01 | 100 | 1,75 |
24.09.24 19:16:35 | 100 | 1,75 |
24.09.24 19:16:19 | 100 | 1,75 |
24.09.24 19:14:56 | 200 | 1,75 |
24.09.24 19:14:56 | 200 | 1,75 |
24.09.24 19:14:56 | 100 | 1,75 |
24.09.24 19:14:56 | 477 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:55 | 100 | 1,75 |
24.09.24 19:14:55 | 39,98 Tsd. | 1,75 |
24.09.24 19:14:55 | 44,32 Tsd. | 1,75 |
24.09.24 19:14:55 | 20,00 Tsd. | 1,75 |
24.09.24 19:14:55 | 800 | 1,75 |
24.09.24 19:14:55 | 100,00 Tsd. | 1,75 |
24.09.24 19:14:55 | 3,30 Tsd. | 1,75 |
24.09.24 19:13:02 | 1,70 Tsd. | 1,75 |
24.09.24 19:13:02 | 100 | 1,75 |
24.09.24 19:13:02 | 500 | 1,75 |
24.09.24 19:13:02 | 900 | 1,75 |
24.09.24 19:13:02 | 250 | 1,75 |
24.09.24 19:13:02 | 4,58 Tsd. | 1,75 |
24.09.24 19:13:02 | 1,42 Tsd. | 1,75 |
24.09.24 19:13:02 | 300 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:02 | 300 | 1,75 |
24.09.24 19:13:02 | 100 | 1,75 |
24.09.24 19:12:56 | 528 | 1,75 |
24.09.24 19:12:56 | 172 | 1,75 |
24.09.24 19:12:56 | 300 | 1,75 |
24.09.24 18:49:44 | 100 | 1,75 |
24.09.24 18:49:44 | 275 | 1,75 |
24.09.24 18:49:44 | 100 | 1,75 |
24.09.24 18:49:42 | 100 | 1,75 |
24.09.24 18:49:42 | 100 | 1,75 |
24.09.24 18:49:40 | 100 | 1,75 |
24.09.24 18:49:40 | 100 | 1,75 |
24.09.24 18:49:37 | 100 | 1,75 |
24.09.24 18:49:34 | 100 | 1,75 |
24.09.24 18:49:34 | 100 | 1,75 |