Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:53:40 | 100 | 1,73 |
24.09.24 16:50:57 | 100 | 1,73 |
24.09.24 16:46:03 | 2,20 Tsd. | 1,72 |
24.09.24 16:46:03 | 200 | 1,72 |
24.09.24 16:46:03 | 5,20 Tsd. | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:03 | 150 | 1,72 |
24.09.24 16:46:03 | 100 | 1,72 |
24.09.24 16:45:45 | 100 | 1,72 |
24.09.24 16:45:13 | 100 | 1,72 |
24.09.24 16:45:13 | 100 | 1,72 |
24.09.24 16:44:01 | 100 | 1,72 |
24.09.24 16:43:54 | 100 | 1,72 |
24.09.24 16:43:27 | 100 | 1,72 |
24.09.24 16:43:15 | 100 | 1,72 |
24.09.24 16:40:42 | 100 | 1,72 |
24.09.24 16:37:20 | 6,30 Tsd. | 1,71 |
24.09.24 16:37:20 | 400 | 1,71 |
24.09.24 16:37:20 | 14,10 Tsd. | 1,71 |
24.09.24 16:37:20 | 800 | 1,71 |
24.09.24 16:37:20 | 76,20 Tsd. | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:20 | 2,90 Tsd. | 1,71 |
24.09.24 16:37:11 | 200 | 1,71 |
24.09.24 16:37:11 | 200 | 1,71 |
24.09.24 16:37:11 | 100 | 1,71 |
24.09.24 16:37:11 | 100 | 1,71 |
24.09.24 16:37:11 | 784 | 1,71 |
24.09.24 16:37:09 | 100 | 1,71 |
24.09.24 16:37:09 | 59,78 Tsd. | 1,71 |
24.09.24 16:37:09 | 996 | 1,71 |
24.09.24 16:37:09 | 2,90 Tsd. | 1,71 |
24.09.24 16:37:09 | 8,70 Tsd. | 1,71 |
24.09.24 16:37:09 | 1,00 Tsd. | 1,71 |
24.09.24 16:37:09 | 1,30 Tsd. | 1,71 |
24.09.24 16:37:09 | 100 | 1,71 |
24.09.24 16:37:09 | 900 | 1,71 |