Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:14 | 100 | 1,71 |
11.09.24 18:13:59 | 100 | 1,71 |
11.09.24 18:13:35 | 300 | 1,71 |
11.09.24 18:13:03 | 100 | 1,71 |
11.09.24 18:12:18 | 100 | 1,71 |
11.09.24 18:11:15 | 100 | 1,71 |
11.09.24 18:06:02 | 200 | 1,71 |
11.09.24 18:06:02 | 69,80 Tsd. | 1,71 |
11.09.24 18:06:02 | 14,60 Tsd. | 1,71 |
11.09.24 18:06:02 | 100 | 1,71 |
11.09.24 18:06:02 | 200 | 1,71 |
11.09.24 18:06:02 | 71,40 Tsd. | 1,71 |
11.09.24 18:05:50 | 2,10 Tsd. | 1,71 |
11.09.24 18:05:50 | 349 | 1,71 |
11.09.24 18:05:50 | 201 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:50 | 100 | 1,71 |
11.09.24 18:05:50 | 200 | 1,71 |
11.09.24 17:58:40 | 207 | 1,71 |
11.09.24 17:58:40 | 201 | 1,71 |
11.09.24 17:58:39 | 288 | 1,71 |
11.09.24 17:58:26 | 117 | 1,71 |
11.09.24 17:57:36 | 61,00 Tsd. | 1,70 |
11.09.24 17:57:36 | 20,00 Tsd. | 1,70 |
11.09.24 17:57:36 | 200 | 1,70 |
11.09.24 17:57:36 | 5,70 Tsd. | 1,70 |
11.09.24 17:57:36 | 1,10 Tsd. | 1,70 |
11.09.24 17:57:36 | 4,00 Tsd. | 1,70 |
11.09.24 17:56:40 | 58,10 Tsd. | 1,70 |
11.09.24 17:56:40 | 61,40 Tsd. | 1,70 |
11.09.24 17:56:40 | 12,70 Tsd. | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:40 | 100 | 1,70 |
11.09.24 17:56:40 | 200 | 1,70 |
11.09.24 17:56:40 | 1,30 Tsd. | 1,70 |
11.09.24 17:48:08 | 200 | 1,70 |
11.09.24 17:48:08 | 12,37 Tsd. | 1,70 |
11.09.24 17:48:08 | 165 | 1,70 |
11.09.24 17:48:08 | 17,60 Tsd. | 1,70 |
11.09.24 17:48:08 | 17,41 Tsd. | 1,70 |
11.09.24 17:48:08 | 700 | 1,70 |
11.09.24 17:48:08 | 13,15 Tsd. | 1,70 |
11.09.24 17:48:08 | 9,18 Tsd. | 1,70 |
11.09.24 17:48:08 | 3,52 Tsd. | 1,70 |
11.09.24 17:48:08 | 200 | 1,70 |
11.09.24 17:48:08 | 58,10 Tsd. | 1,70 |
11.09.24 17:48:08 | 2,30 Tsd. | 1,70 |