Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:04 | 500 | 1,73 |
11.09.24 21:38:17 | 400 | 1,73 |
11.09.24 21:36:22 | 100 | 1,73 |
11.09.24 21:34:39 | 100 | 1,73 |
11.09.24 21:29:41 | 100 | 1,73 |
11.09.24 21:21:49 | 100 | 1,73 |
11.09.24 21:21:49 | 200 | 1,73 |
11.09.24 21:16:46 | 129 | 1,73 |
11.09.24 21:16:46 | 112 | 1,73 |
11.09.24 21:16:31 | 146 | 1,73 |
11.09.24 21:16:31 | 146 | 1,73 |
11.09.24 21:16:04 | 152 | 1,73 |
11.09.24 21:16:03 | 145 | 1,73 |
11.09.24 21:06:31 | 200 | 1,72 |
11.09.24 21:06:31 | 5,10 Tsd. | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:31 | 100 | 1,72 |
11.09.24 21:06:31 | 14,00 Tsd. | 1,72 |
11.09.24 21:06:31 | 200 | 1,72 |
11.09.24 21:06:31 | 60,60 Tsd. | 1,72 |
11.09.24 21:06:31 | 1,40 Tsd. | 1,72 |
11.09.24 21:04:23 | 200 | 1,72 |
11.09.24 21:04:23 | 300 | 1,72 |
11.09.24 21:04:23 | 900 | 1,72 |
11.09.24 21:04:23 | 200 | 1,72 |
11.09.24 21:04:23 | 200 | 1,72 |
11.09.24 21:04:23 | 100 | 1,72 |
11.09.24 21:04:23 | 300 | 1,72 |
11.09.24 21:04:23 | 5,90 Tsd. | 1,72 |
11.09.24 21:04:23 | 170 | 1,72 |
11.09.24 21:04:19 | 300 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:19 | 500 | 1,72 |
11.09.24 21:04:19 | 300 | 1,72 |
11.09.24 21:04:19 | 200 | 1,72 |
11.09.24 21:04:19 | 200 | 1,72 |
11.09.24 21:04:18 | 63,00 Tsd. | 1,72 |
11.09.24 21:04:18 | 55,30 Tsd. | 1,72 |
11.09.24 21:04:18 | 800 | 1,72 |
11.09.24 21:04:18 | 13,20 Tsd. | 1,72 |
11.09.24 21:04:18 | 100 | 1,72 |
11.09.24 21:04:18 | 100 | 1,72 |
11.09.24 21:04:18 | 200 | 1,72 |
11.09.24 21:04:18 | 236 | 1,72 |
11.09.24 21:04:18 | 5,00 Tsd. | 1,72 |
11.09.24 20:57:45 | 228 | 1,72 |
11.09.24 20:57:44 | 138 | 1,72 |