Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:31 | 800 | 1,72 |
11.09.24 19:16:30 | 270 | 1,72 |
11.09.24 19:16:30 | 301 | 1,72 |
11.09.24 19:16:29 | 704 | 1,72 |
11.09.24 19:16:29 | 628 | 1,72 |
11.09.24 19:16:29 | 574 | 1,72 |
11.09.24 19:16:29 | 269 | 1,72 |
11.09.24 19:16:29 | 266 | 1,72 |
11.09.24 19:16:29 | 245 | 1,72 |
11.09.24 19:16:28 | 261 | 1,72 |
11.09.24 19:16:28 | 139 | 1,72 |
11.09.24 19:16:28 | 180 | 1,72 |
11.09.24 19:16:28 | 172 | 1,72 |
11.09.24 19:16:28 | 226 | 1,72 |
11.09.24 19:16:27 | 115 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:06 | 171 | 1,72 |
11.09.24 19:16:06 | 529 | 1,72 |
11.09.24 19:16:06 | 200 | 1,72 |
11.09.24 19:16:06 | 100 | 1,72 |
11.09.24 19:16:06 | 1,10 Tsd. | 1,72 |
11.09.24 19:16:06 | 5,20 Tsd. | 1,72 |
11.09.24 19:16:06 | 259 | 1,72 |
11.09.24 19:16:06 | 270 | 1,72 |
11.09.24 19:16:06 | 100 | 1,72 |
11.09.24 19:16:06 | 100 | 1,72 |
11.09.24 19:16:06 | 7,25 Tsd. | 1,72 |
11.09.24 19:16:06 | 1,30 Tsd. | 1,72 |
11.09.24 19:16:06 | 150 | 1,72 |
11.09.24 19:14:52 | 115 | 1,72 |
11.09.24 19:12:31 | 100 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:17 | 100 | 1,72 |
11.09.24 18:44:21 | 200 | 1,71 |
11.09.24 18:44:21 | 585 | 1,71 |
11.09.24 18:44:21 | 100 | 1,71 |
11.09.24 18:44:21 | 800 | 1,71 |
11.09.24 18:44:21 | 530 | 1,71 |
11.09.24 18:44:21 | 200 | 1,71 |
11.09.24 18:23:25 | 156 | 1,71 |
11.09.24 18:23:21 | 120 | 1,71 |
11.09.24 18:21:09 | 100 | 1,71 |
11.09.24 18:21:09 | 4,90 Tsd. | 1,71 |
11.09.24 18:21:09 | 5,50 Tsd. | 1,71 |
11.09.24 18:21:09 | 300 | 1,71 |
11.09.24 18:21:09 | 200 | 1,71 |
11.09.24 18:20:56 | 2,80 Tsd. | 1,71 |