Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | 7,58 Tsd. | 1,70 |
12.09.24 21:59:52 | 1,41 Tsd. | 1,70 |
12.09.24 21:59:52 | 900 | 1,70 |
12.09.24 21:59:52 | 5,50 Tsd. | 1,70 |
12.09.24 21:59:52 | 62,88 Tsd. | 1,70 |
12.09.24 21:59:49 | 400 | 1,70 |
12.09.24 21:59:49 | 219 | 1,70 |
12.09.24 21:59:49 | 500 | 1,70 |
12.09.24 21:59:47 | 300 | 1,70 |
12.09.24 21:59:47 | 100 | 1,70 |
12.09.24 21:59:44 | 200 | 1,70 |
12.09.24 21:59:44 | 300 | 1,70 |
12.09.24 21:59:44 | 3,30 Tsd. | 1,70 |
12.09.24 21:59:25 | 900 | 1,70 |
12.09.24 21:59:20 | 900 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:19 | 400 | 1,70 |
12.09.24 21:56:50 | 100 | 1,71 |
12.09.24 21:55:35 | 200 | 1,70 |
12.09.24 21:55:34 | 200 | 1,70 |
12.09.24 21:55:24 | 100 | 1,70 |
12.09.24 21:55:21 | 100 | 1,70 |
12.09.24 21:52:37 | 100 | 1,70 |
12.09.24 21:52:17 | 100 | 1,70 |
12.09.24 21:51:37 | 181 | 1,70 |
12.09.24 21:51:37 | 350 | 1,70 |
12.09.24 21:51:37 | 1,00 Tsd. | 1,70 |
12.09.24 21:51:37 | 800 | 1,70 |
12.09.24 21:51:37 | 207 | 1,70 |
12.09.24 21:51:37 | 500 | 1,70 |
12.09.24 21:51:37 | 300 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:37 | 225 | 1,70 |
12.09.24 21:51:37 | 2,00 Tsd. | 1,70 |
12.09.24 21:51:37 | 1,00 Tsd. | 1,70 |
12.09.24 21:51:37 | 600 | 1,70 |
12.09.24 21:51:37 | 162 | 1,70 |
12.09.24 21:51:37 | 200 | 1,70 |
12.09.24 21:51:37 | 200 | 1,70 |
12.09.24 21:51:37 | 100 | 1,70 |
12.09.24 21:50:28 | 100 | 1,70 |
12.09.24 21:48:53 | 200 | 1,70 |
12.09.24 21:48:44 | 300 | 1,71 |
12.09.24 21:48:41 | 100 | 1,70 |
12.09.24 21:47:07 | 300 | 1,71 |
12.09.24 21:46:41 | 300 | 1,71 |
12.09.24 21:45:38 | 200 | 1,70 |