Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:51 | 100 | 1,71 |
13.09.24 16:31:51 | 5,28 Tsd. | 1,71 |
13.09.24 16:31:51 | 118 | 1,71 |
13.09.24 16:31:51 | 600 | 1,71 |
13.09.24 16:31:51 | 100 | 1,71 |
13.09.24 16:31:51 | 1,00 Tsd. | 1,71 |
13.09.24 16:31:51 | 482 | 1,71 |
13.09.24 16:31:00 | 300 | 1,71 |
13.09.24 16:31:00 | 922 | 1,71 |
13.09.24 16:31:00 | 100 | 1,71 |
13.09.24 16:31:00 | 1,10 Tsd. | 1,71 |
13.09.24 16:26:18 | 100 | 1,72 |
13.09.24 16:22:02 | 200 | 1,72 |
13.09.24 16:22:02 | 3,05 Tsd. | 1,72 |
13.09.24 16:12:07 | 100 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:07 | 43,70 Tsd. | 1,71 |
13.09.24 16:12:07 | 46,50 Tsd. | 1,71 |
13.09.24 16:12:07 | 100 | 1,71 |
13.09.24 16:12:07 | 250 | 1,71 |
13.09.24 16:12:07 | 10,40 Tsd. | 1,71 |
13.09.24 16:12:07 | 100 | 1,71 |
13.09.24 16:12:07 | 5,30 Tsd. | 1,71 |
13.09.24 16:12:07 | 235 | 1,71 |
13.09.24 16:09:46 | 22,31 Tsd. | 1,71 |
13.09.24 16:09:46 | 21,39 Tsd. | 1,71 |
13.09.24 16:09:46 | 5,00 Tsd. | 1,71 |
13.09.24 16:09:46 | 904 | 1,71 |
13.09.24 16:09:46 | 100 | 1,71 |
13.09.24 16:07:09 | 100 | 1,71 |
13.09.24 16:07:09 | 5,30 Tsd. | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:09 | 46,50 Tsd. | 1,71 |
13.09.24 16:07:09 | 43,70 Tsd. | 1,71 |
13.09.24 16:07:09 | 9,40 Tsd. | 1,71 |
13.09.24 16:07:09 | 100 | 1,71 |
13.09.24 16:06:14 | 28,80 Tsd. | 1,71 |
13.09.24 16:06:14 | 904 | 1,71 |
13.09.24 16:06:14 | 14,40 Tsd. | 1,71 |
13.09.24 16:06:14 | 200 | 1,71 |
13.09.24 16:06:14 | 2,13 Tsd. | 1,71 |
13.09.24 16:02:47 | 3,47 Tsd. | 1,71 |
13.09.24 16:02:47 | 400 | 1,71 |
13.09.24 16:02:47 | 300 | 1,71 |
13.09.24 16:02:47 | 100 | 1,71 |
13.09.24 16:02:36 | 1,60 Tsd. | 1,72 |
13.09.24 16:00:06 | 100 | 1,72 |