Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:04 | 100 | 1,72 |
13.09.24 17:21:17 | 100 | 1,72 |
13.09.24 17:21:17 | 100 | 1,72 |
13.09.24 17:20:26 | 100 | 1,72 |
13.09.24 17:20:26 | 100 | 1,72 |
13.09.24 17:19:34 | 100 | 1,72 |
13.09.24 17:19:34 | 100 | 1,72 |
13.09.24 17:15:26 | 300 | 1,72 |
13.09.24 17:15:26 | 100 | 1,72 |
13.09.24 17:15:26 | 3,54 Tsd. | 1,72 |
13.09.24 17:15:23 | 1,66 Tsd. | 1,72 |
13.09.24 17:14:16 | 1,78 Tsd. | 1,72 |
13.09.24 17:13:09 | 1,57 Tsd. | 1,72 |
13.09.24 17:12:35 | 100 | 1,72 |
13.09.24 17:12:06 | 1,10 Tsd. | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:06 | 434 | 1,72 |
13.09.24 17:09:10 | 5,40 Tsd. | 1,72 |
13.09.24 17:08:39 | 100 | 1,73 |
13.09.24 17:01:07 | 5,20 Tsd. | 1,72 |
13.09.24 17:01:07 | 600 | 1,72 |
13.09.24 17:01:07 | 100 | 1,72 |
13.09.24 17:01:07 | 100 | 1,72 |
13.09.24 17:01:07 | 1,10 Tsd. | 1,72 |
13.09.24 17:00:32 | 100 | 1,72 |
13.09.24 17:00:32 | 500 | 1,72 |
13.09.24 17:00:32 | 5,32 Tsd. | 1,72 |
13.09.24 17:00:32 | 100 | 1,72 |
13.09.24 17:00:32 | 103 | 1,72 |
13.09.24 17:00:32 | 14,50 Tsd. | 1,72 |
13.09.24 17:00:32 | 100 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:32 | 2,30 Tsd. | 1,72 |
13.09.24 16:37:06 | 100 | 1,72 |
13.09.24 16:37:06 | 900 | 1,72 |
13.09.24 16:37:06 | 5,33 Tsd. | 1,72 |
13.09.24 16:37:06 | 100 | 1,72 |
13.09.24 16:37:06 | 100 | 1,72 |
13.09.24 16:37:06 | 16,90 Tsd. | 1,72 |
13.09.24 16:37:06 | 150 | 1,72 |
13.09.24 16:37:06 | 100 | 1,72 |
13.09.24 16:37:06 | 11,10 Tsd. | 1,72 |
13.09.24 16:37:06 | 39,08 Tsd. | 1,72 |
13.09.24 16:37:06 | 9,93 Tsd. | 1,72 |
13.09.24 16:37:06 | 1,60 Tsd. | 1,72 |
13.09.24 16:37:06 | 100 | 1,72 |
13.09.24 16:37:06 | 1,40 Tsd. | 1,72 |