Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:05 | 100 | 1,5850 |
10.10.24 21:56:01 | 143 | 1,5850 |
10.10.24 21:56:01 | 600 | 1,5850 |
10.10.24 21:56:01 | 200 | 1,5850 |
10.10.24 21:56:01 | 100 | 1,5850 |
10.10.24 21:56:01 | 100 | 1,5900 |
10.10.24 21:56:01 | 3,60 Tsd. | 1,5815 |
10.10.24 21:56:01 | 100 | 1,5850 |
10.10.24 21:56:00 | 500 | 1,5850 |
10.10.24 21:56:00 | 1,30 Tsd. | 1,5850 |
10.10.24 21:55:59 | 376 | 1,5881 |
10.10.24 21:55:59 | 100 | 1,5850 |
10.10.24 21:55:59 | 100 | 1,5850 |
10.10.24 21:55:58 | 150 | 1,5860 |
10.10.24 21:55:58 | 200 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:57 | 100 | 1,5850 |
10.10.24 21:55:54 | 100 | 1,5900 |
10.10.24 21:55:54 | 365 | 1,5881 |
10.10.24 21:55:54 | 100 | 1,5850 |
10.10.24 21:55:54 | 100 | 1,5850 |
10.10.24 21:55:53 | 100 | 1,5900 |
10.10.24 21:55:53 | 100 | 1,5900 |
10.10.24 21:55:52 | 100 | 1,5900 |
10.10.24 21:55:52 | 200 | 1,5900 |
10.10.24 21:55:51 | 4,00 Tsd. | 1,5882 |
10.10.24 21:55:50 | 100 | 1,5900 |
10.10.24 21:55:49 | 209 | 1,5881 |
10.10.24 21:55:49 | 100 | 1,5850 |
10.10.24 21:55:49 | 100 | 1,5850 |
10.10.24 21:55:46 | 100 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:46 | 100 | 1,5850 |
10.10.24 21:55:45 | 132 | 1,5881 |
10.10.24 21:55:45 | 100 | 1,5900 |
10.10.24 21:55:45 | 100 | 1,5850 |
10.10.24 21:55:45 | 100 | 1,5850 |
10.10.24 21:55:45 | 100 | 1,5850 |
10.10.24 21:55:44 | 3,70 Tsd. | 1,5900 |
10.10.24 21:55:44 | 100 | 1,5900 |
10.10.24 21:55:44 | 100 | 1,5900 |
10.10.24 21:55:44 | 100 | 1,5900 |
10.10.24 21:55:43 | 1,11 Tsd. | 1,5800 |
10.10.24 21:55:43 | 107 | 1,5881 |
10.10.24 21:55:42 | 136 | 1,5899 |
10.10.24 21:55:41 | 651 | 1,5850 |
10.10.24 21:55:41 | 100 | 1,5850 |