Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:14 | 200 | 1,5850 |
10.10.24 21:57:14 | 317 | 1,5850 |
10.10.24 21:57:13 | 100 | 1,5900 |
10.10.24 21:57:13 | 505 | 1,5800 |
10.10.24 21:57:13 | 505 | 1,5851 |
10.10.24 21:57:12 | 100 | 1,5800 |
10.10.24 21:57:12 | 100 | 1,5850 |
10.10.24 21:57:12 | 171 | 1,5881 |
10.10.24 21:57:11 | 100 | 1,5850 |
10.10.24 21:57:11 | 100 | 1,5850 |
10.10.24 21:57:11 | 100 | 1,5850 |
10.10.24 21:57:11 | 2,00 Tsd. | 1,5829 |
10.10.24 21:57:10 | 285 | 1,5899 |
10.10.24 21:57:10 | 168 | 1,5881 |
10.10.24 21:57:10 | 100 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:10 | 400 | 1,5850 |
10.10.24 21:57:08 | 100 | 1,5900 |
10.10.24 21:57:07 | 500 | 1,5850 |
10.10.24 21:57:06 | 100 | 1,5850 |
10.10.24 21:57:06 | 100 | 1,5900 |
10.10.24 21:57:06 | 100 | 1,5850 |
10.10.24 21:57:06 | 100 | 1,5850 |
10.10.24 21:57:05 | 528 | 1,5881 |
10.10.24 21:57:05 | 100 | 1,5850 |
10.10.24 21:57:05 | 100 | 1,5850 |
10.10.24 21:57:05 | 100 | 1,5850 |
10.10.24 21:57:05 | 100 | 1,5850 |
10.10.24 21:57:05 | 100 | 1,5850 |
10.10.24 21:57:01 | 100 | 1,5900 |
10.10.24 21:57:01 | 3,00 Tsd. | 1,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:01 | 100 | 1,5900 |
10.10.24 21:57:01 | 851 | 1,5900 |
10.10.24 21:57:01 | 900 | 1,5900 |
10.10.24 21:57:01 | 900 | 1,5900 |
10.10.24 21:57:01 | 1,90 Tsd. | 1,5900 |
10.10.24 21:57:01 | 1,70 Tsd. | 1,5900 |
10.10.24 21:57:00 | 110 | 1,5899 |
10.10.24 21:57:00 | 100 | 1,5800 |
10.10.24 21:57:00 | 1,20 Tsd. | 1,5850 |
10.10.24 21:56:59 | 100 | 1,5850 |
10.10.24 21:56:58 | 100 | 1,5850 |
10.10.24 21:56:58 | 200 | 1,5850 |
10.10.24 21:56:58 | 100 | 1,5850 |
10.10.24 21:56:58 | 100 | 1,5850 |
10.10.24 21:56:58 | 100 | 1,5800 |