Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:51 | 100 | 1,5850 |
10.10.24 21:57:49 | 1,60 Tsd. | 1,5900 |
10.10.24 21:57:48 | 100 | 1,5898 |
10.10.24 21:57:47 | 200 | 1,5900 |
10.10.24 21:57:47 | 400 | 1,5800 |
10.10.24 21:57:47 | 400 | 1,5862 |
10.10.24 21:57:46 | 114 | 1,5850 |
10.10.24 21:57:45 | 2,00 Tsd. | 1,5829 |
10.10.24 21:57:45 | 100 | 1,5900 |
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:45 | 300 | 1,5850 |
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:45 | 100 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:45 | 100 | 1,5850 |
10.10.24 21:57:43 | 100 | 1,5850 |
10.10.24 21:57:43 | 100 | 1,5850 |
10.10.24 21:57:42 | 100 | 1,5850 |
10.10.24 21:57:42 | 100 | 1,5850 |
10.10.24 21:57:41 | 1,00 Tsd. | 1,5850 |
10.10.24 21:57:41 | 200 | 1,5850 |
10.10.24 21:57:35 | 900 | 1,5829 |
10.10.24 21:57:32 | 100 | 1,5850 |
10.10.24 21:57:30 | 100 | 1,5850 |
10.10.24 21:57:30 | 100 | 1,5850 |
10.10.24 21:57:30 | 100 | 1,5850 |
10.10.24 21:57:28 | 170 | 1,5865 |
10.10.24 21:57:28 | 647 | 1,5881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:28 | 100 | 1,5900 |
10.10.24 21:57:28 | 100 | 1,5900 |
10.10.24 21:57:28 | 200 | 1,5850 |
10.10.24 21:57:28 | 100 | 1,5850 |
10.10.24 21:57:24 | 230 | 1,5850 |
10.10.24 21:57:24 | 100 | 1,5850 |
10.10.24 21:57:22 | 2,50 Tsd. | 1,5899 |
10.10.24 21:57:22 | 100 | 1,5850 |
10.10.24 21:57:22 | 100 | 1,5850 |
10.10.24 21:57:21 | 100 | 1,5850 |
10.10.24 21:57:21 | 1,06 Tsd. | 1,5850 |
10.10.24 21:57:21 | 100 | 1,5900 |
10.10.24 21:57:18 | 152 | 1,5881 |
10.10.24 21:57:18 | 100 | 1,5850 |
10.10.24 21:57:18 | 100 | 1,5850 |