Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:15:07 | 100 | 1,3750 |
27.11.24 19:15:07 | 100 | 1,3750 |
27.11.24 19:15:07 | 100 | 1,3750 |
27.11.24 19:15:07 | 126 | 1,3750 |
27.11.24 19:15:07 | 416 | 1,3750 |
27.11.24 19:15:07 | 858 | 1,3750 |
27.11.24 19:15:06 | 210 | 1,3800 |
27.11.24 19:15:05 | 4,00 Tsd. | 1,3750 |
27.11.24 19:14:56 | 100 | 1,3700 |
27.11.24 19:14:52 | 100 | 1,3750 |
27.11.24 19:14:44 | 100 | 1,3750 |
27.11.24 19:14:42 | 100 | 1,3750 |
27.11.24 19:14:38 | 100 | 1,3700 |
27.11.24 19:14:26 | 100 | 1,3700 |
27.11.24 19:14:24 | 100 | 1,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:14:09 | 100 | 1,3750 |
27.11.24 19:14:09 | 100 | 1,3750 |
27.11.24 19:14:09 | 100 | 1,3750 |
27.11.24 19:14:09 | 200 | 1,3750 |
27.11.24 19:14:09 | 100 | 1,3750 |
27.11.24 19:14:03 | 100 | 1,3700 |
27.11.24 19:14:01 | 100 | 1,3750 |
27.11.24 19:13:42 | 100 | 1,3700 |
27.11.24 19:13:38 | 100 | 1,3750 |
27.11.24 19:13:37 | 200 | 1,3750 |
27.11.24 19:13:37 | 200 | 1,3750 |
27.11.24 19:13:37 | 200 | 1,3750 |
27.11.24 19:13:37 | 400 | 1,3750 |
27.11.24 19:13:37 | 100 | 1,3750 |
27.11.24 19:13:37 | 100 | 1,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:13:37 | 300 | 1,3750 |
27.11.24 19:13:37 | 1,00 Tsd. | 1,3750 |
27.11.24 19:13:37 | 1,80 Tsd. | 1,3750 |
27.11.24 19:13:37 | 900 | 1,3750 |
27.11.24 19:13:37 | 300 | 1,3750 |
27.11.24 19:13:37 | 1,80 Tsd. | 1,3750 |
27.11.24 19:13:37 | 2,70 Tsd. | 1,3750 |
27.11.24 19:13:32 | 4,30 Tsd. | 1,3727 |
27.11.24 19:13:32 | 699 | 1,3700 |
27.11.24 19:13:24 | 100 | 1,3750 |
27.11.24 19:13:22 | 100 | 1,3700 |
27.11.24 19:13:18 | 200 | 1,3750 |
27.11.24 19:13:17 | 100 | 1,3750 |
27.11.24 19:13:17 | 200 | 1,3750 |
27.11.24 19:13:11 | 107 | 1,3752 |