Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:48 | 100 | 1,5550 |
10.10.24 16:19:47 | 6,91 Tsd. | 1,5500 |
10.10.24 16:19:47 | 300 | 1,5500 |
10.10.24 16:19:47 | 1,67 Tsd. | 1,5500 |
10.10.24 16:19:47 | 100 | 1,5500 |
10.10.24 16:19:46 | 100 | 1,5550 |
10.10.24 16:19:44 | 6,00 Tsd. | 1,5597 |
10.10.24 16:19:44 | 100 | 1,5584 |
10.10.24 16:19:42 | 100 | 1,5550 |
10.10.24 16:19:42 | 100 | 1,5584 |
10.10.24 16:19:35 | 1,09 Tsd. | 1,5500 |
10.10.24 16:19:35 | 914 | 1,5500 |
10.10.24 16:19:35 | 2,00 Tsd. | 1,5545 |
10.10.24 16:19:34 | 100 | 1,5550 |
10.10.24 16:19:33 | 130 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:31 | 1,00 Tsd. | 1,5585 |
10.10.24 16:19:30 | 26,94 Tsd. | 1,5501 |
10.10.24 16:19:30 | 240 | 1,5550 |
10.10.24 16:19:28 | 100 | 1,5550 |
10.10.24 16:19:28 | 100 | 1,5550 |
10.10.24 16:19:27 | 2,00 Tsd. | 1,5550 |
10.10.24 16:19:27 | 400 | 1,5595 |
10.10.24 16:19:27 | 300 | 1,5501 |
10.10.24 16:19:26 | 200 | 1,5595 |
10.10.24 16:19:23 | 4,95 Tsd. | 1,5550 |
10.10.24 16:19:23 | 4,95 Tsd. | 1,5550 |
10.10.24 16:19:23 | 100 | 1,5550 |
10.10.24 16:19:23 | 300 | 1,5550 |
10.10.24 16:19:20 | 1,00 Tsd. | 1,5500 |
10.10.24 16:19:20 | 1,00 Tsd. | 1,5502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:19 | 200 | 1,5501 |
10.10.24 16:19:17 | 1,00 Tsd. | 1,5517 |
10.10.24 16:19:17 | 1,00 Tsd. | 1,5588 |
10.10.24 16:19:14 | 2,00 Tsd. | 1,5557 |
10.10.24 16:19:06 | 100 | 1,5600 |
10.10.24 16:19:05 | 100 | 1,5550 |
10.10.24 16:19:05 | 100 | 1,5600 |
10.10.24 16:19:05 | 200 | 1,5600 |
10.10.24 16:19:05 | 100 | 1,5600 |
10.10.24 16:19:05 | 100 | 1,5600 |
10.10.24 16:19:02 | 550 | 1,5506 |
10.10.24 16:19:02 | 200 | 1,5588 |
10.10.24 16:19:01 | 100 | 1,5550 |
10.10.24 16:19:01 | 100 | 1,5600 |
10.10.24 16:19:01 | 100 | 1,5600 |