Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:44 | 200 | 1,5550 |
10.10.24 16:20:44 | 400 | 1,5550 |
10.10.24 16:20:42 | 100 | 1,5550 |
10.10.24 16:20:38 | 150 | 1,5600 |
10.10.24 16:20:38 | 150 | 1,5550 |
10.10.24 16:20:37 | 200 | 1,5516 |
10.10.24 16:20:35 | 100 | 1,5550 |
10.10.24 16:20:34 | 100 | 1,5550 |
10.10.24 16:20:34 | 200 | 1,5550 |
10.10.24 16:20:34 | 200 | 1,5550 |
10.10.24 16:20:34 | 800 | 1,5550 |
10.10.24 16:20:34 | 1,10 Tsd. | 1,5550 |
10.10.24 16:20:34 | 800 | 1,5550 |
10.10.24 16:20:34 | 800 | 1,5550 |
10.10.24 16:20:32 | 300 | 1,5592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:32 | 3,50 Tsd. | 1,5500 |
10.10.24 16:20:32 | 3,50 Tsd. | 1,5521 |
10.10.24 16:20:29 | 100 | 1,5600 |
10.10.24 16:20:29 | 100 | 1,5550 |
10.10.24 16:20:29 | 100 | 1,5550 |
10.10.24 16:20:29 | 300 | 1,5550 |
10.10.24 16:20:29 | 100 | 1,5550 |
10.10.24 16:20:25 | 500 | 1,5550 |
10.10.24 16:20:25 | 1,20 Tsd. | 1,5597 |
10.10.24 16:20:25 | 100 | 1,5550 |
10.10.24 16:20:25 | 100 | 1,5550 |
10.10.24 16:20:25 | 900 | 1,5550 |
10.10.24 16:20:25 | 200 | 1,5550 |
10.10.24 16:20:25 | 900 | 1,5550 |
10.10.24 16:20:25 | 900 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:25 | 1,40 Tsd. | 1,5550 |
10.10.24 16:20:25 | 4,00 Tsd. | 1,5500 |
10.10.24 16:20:24 | 200 | 1,5550 |
10.10.24 16:20:24 | 200 | 1,5550 |
10.10.24 16:20:24 | 100 | 1,5550 |
10.10.24 16:20:24 | 500 | 1,5550 |
10.10.24 16:20:23 | 500 | 1,5597 |
10.10.24 16:20:23 | 100 | 1,5550 |
10.10.24 16:20:21 | 300 | 1,5500 |
10.10.24 16:20:21 | 2,00 Tsd. | 1,5500 |
10.10.24 16:20:21 | 1,10 Tsd. | 1,5500 |
10.10.24 16:20:21 | 100 | 1,5550 |
10.10.24 16:20:21 | 100 | 1,5550 |
10.10.24 16:20:21 | 100 | 1,5550 |
10.10.24 16:20:21 | 100 | 1,5550 |