Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:00 | 650 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 600 | 1,5600 |
10.10.24 16:25:00 | 300 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 5,80 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 1,00 Tsd. | 1,5600 |
10.10.24 16:25:00 | 1,77 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 400 | 1,5600 |
10.10.24 16:25:00 | 600 | 1,5600 |
10.10.24 16:25:00 | 600 | 1,5600 |
10.10.24 16:25:00 | 400 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:00 | 1,20 Tsd. | 1,5600 |
10.10.24 16:25:00 | 2,40 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 500 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 800 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 8,00 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 2,30 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 2,00 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 46,36 Tsd. | 1,5600 |
10.10.24 16:25:00 | 3,35 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 300 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 1,23 Tsd. | 1,5600 |
10.10.24 16:25:00 | 2,20 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 135 | 1,5600 |