Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:02 | 1,55 Tsd. | 1,5699 |
10.10.24 16:25:02 | 200 | 1,5700 |
10.10.24 16:25:02 | 400 | 1,5699 |
10.10.24 16:25:02 | 146 | 1,5700 |
10.10.24 16:25:02 | 400 | 1,5700 |
10.10.24 16:25:02 | 200 | 1,5700 |
10.10.24 16:25:02 | 1,55 Tsd. | 1,5700 |
10.10.24 16:25:02 | 1,55 Tsd. | 1,5699 |
10.10.24 16:25:02 | 1,55 Tsd. | 1,5650 |
10.10.24 16:25:02 | 1,55 Tsd. | 1,5656 |
10.10.24 16:25:02 | 1,55 Tsd. | 1,5693 |
10.10.24 16:25:01 | 1,55 Tsd. | 1,5650 |
10.10.24 16:25:01 | 946 | 1,5700 |
10.10.24 16:25:00 | 100 | 1,5680 |
10.10.24 16:25:00 | 300 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:00 | 100 | 1,5693 |
10.10.24 16:25:00 | 700 | 1,5692 |
10.10.24 16:25:00 | 369 | 1,5700 |
10.10.24 16:25:00 | 6,00 Tsd. | 1,5700 |
10.10.24 16:25:00 | 2,00 Tsd. | 1,5700 |
10.10.24 16:25:00 | 200 | 1,5700 |
10.10.24 16:25:00 | 200 | 1,5700 |
10.10.24 16:25:00 | 100 | 1,5700 |
10.10.24 16:25:00 | 100 | 1,5700 |
10.10.24 16:25:00 | 2,00 Tsd. | 1,5650 |
10.10.24 16:25:00 | 200 | 1,5700 |
10.10.24 16:25:00 | 100 | 1,5650 |
10.10.24 16:25:00 | 55,00 Tsd. | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 4,48 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:00 | 157 | 1,5600 |
10.10.24 16:25:00 | 302 | 1,5600 |
10.10.24 16:25:00 | 756 | 1,5600 |
10.10.24 16:25:00 | 18,88 Tsd. | 1,5600 |
10.10.24 16:25:00 | 139 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 200 | 1,5600 |
10.10.24 16:25:00 | 700 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 100 | 1,5600 |
10.10.24 16:25:00 | 1,01 Tsd. | 1,5600 |
10.10.24 16:25:00 | 744 | 1,5600 |
10.10.24 16:25:00 | 14,69 Tsd. | 1,5600 |
10.10.24 16:25:00 | 600 | 1,5600 |