XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:55 | - | 2,449 |
26.09.24 17:20:54 | - | 2,450 |
26.09.24 17:20:53 | - | 2,458 |
26.09.24 17:20:52 | - | 2,462 |
26.09.24 17:20:32 | - | 2,463 |
26.09.24 17:20:31 | - | 2,462 |
26.09.24 17:20:30 | - | 2,463 |
26.09.24 17:18:36 | - | 2,462 |
26.09.24 17:18:26 | - | 2,463 |
26.09.24 17:18:22 | - | 2,462 |
26.09.24 17:18:18 | - | 2,463 |
26.09.24 17:17:54 | - | 2,462 |
26.09.24 17:17:53 | - | 2,463 |
26.09.24 17:17:50 | - | 2,444 |
26.09.24 17:17:48 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:37 | - | 2,444 |
26.09.24 17:17:09 | - | 2,446 |
26.09.24 17:17:08 | - | 2,445 |
26.09.24 17:17:00 | - | 2,446 |
26.09.24 17:16:59 | - | 2,447 |
26.09.24 17:16:55 | - | 2,444 |
26.09.24 17:16:44 | - | 2,448 |
26.09.24 17:16:43 | - | 2,437 |
26.09.24 17:16:39 | - | 2,444 |
26.09.24 17:16:38 | - | 2,445 |
26.09.24 17:16:36 | - | 2,460 |
26.09.24 17:16:35 | - | 2,450 |
26.09.24 17:16:31 | - | 2,460 |
26.09.24 17:16:03 | - | 2,455 |
26.09.24 17:16:01 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:39 | - | 2,449 |
26.09.24 17:15:38 | - | 2,448 |
26.09.24 17:15:31 | - | 2,449 |
26.09.24 17:15:27 | - | 2,448 |
26.09.24 17:15:09 | - | 2,449 |
26.09.24 17:15:08 | - | 2,448 |
26.09.24 17:14:32 | - | 2,449 |
26.09.24 17:14:30 | - | 2,451 |
26.09.24 17:14:18 | - | 2,449 |
26.09.24 17:14:08 | - | 2,449 |
26.09.24 17:13:55 | - | 2,449 |
26.09.24 17:13:53 | - | 2,450 |
26.09.24 17:13:52 | - | 2,451 |
26.09.24 17:13:51 | - | 2,451 |
26.09.24 17:13:48 | - | 2,450 |