XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:08 | - | 2,449 |
26.09.24 17:13:55 | - | 2,449 |
26.09.24 17:13:53 | - | 2,450 |
26.09.24 17:13:52 | - | 2,451 |
26.09.24 17:13:51 | - | 2,451 |
26.09.24 17:13:48 | - | 2,450 |
26.09.24 17:13:43 | - | 2,451 |
26.09.24 17:13:40 | - | 2,453 |
26.09.24 17:13:38 | - | 2,453 |
26.09.24 17:13:30 | - | 2,453 |
26.09.24 17:13:28 | - | 2,453 |
26.09.24 17:13:20 | - | 2,453 |
26.09.24 17:13:18 | - | 2,453 |
26.09.24 17:13:12 | - | 2,453 |
26.09.24 17:13:11 | - | 2,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:01 | - | 2,453 |
26.09.24 17:12:58 | - | 2,453 |
26.09.24 17:12:50 | - | 2,453 |
26.09.24 17:12:48 | - | 2,453 |
26.09.24 17:12:40 | - | 2,453 |
26.09.24 17:12:39 | - | 2,454 |
26.09.24 17:12:38 | - | 2,453 |
26.09.24 17:12:37 | - | 2,454 |
26.09.24 17:12:36 | - | 2,453 |
26.09.24 17:12:28 | - | 2,459 |
26.09.24 17:12:21 | - | 2,459 |
26.09.24 17:12:08 | - | 2,459 |
26.09.24 17:11:47 | - | 2,459 |
26.09.24 17:11:43 | - | 2,459 |
26.09.24 17:11:42 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:23 | - | 2,451 |
26.09.24 17:11:21 | - | 2,452 |
26.09.24 17:11:19 | - | 2,453 |
26.09.24 17:11:18 | - | 2,452 |
26.09.24 17:11:17 | - | 2,461 |
26.09.24 17:11:09 | - | 2,457 |
26.09.24 17:11:07 | - | 2,457 |
26.09.24 17:10:22 | - | 2,457 |
26.09.24 17:10:21 | - | 2,459 |
26.09.24 17:10:07 | - | 2,460 |
26.09.24 17:08:10 | - | 2,459 |
26.09.24 17:06:20 | - | 2,460 |
26.09.24 17:06:17 | - | 2,460 |
26.09.24 17:06:11 | - | 2,460 |
26.09.24 17:05:57 | - | 2,460 |