XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:18 | - | 2,473 |
26.09.24 17:40:09 | - | 2,473 |
26.09.24 17:39:59 | - | 2,473 |
26.09.24 17:39:49 | - | 2,473 |
26.09.24 17:39:48 | - | 2,473 |
26.09.24 17:39:33 | - | 2,473 |
26.09.24 17:39:31 | - | 2,471 |
26.09.24 17:39:06 | - | 2,468 |
26.09.24 17:39:05 | - | 2,468 |
26.09.24 17:38:59 | - | 2,468 |
26.09.24 17:36:53 | - | 2,467 |
26.09.24 17:35:24 | - | 2,468 |
26.09.24 17:35:16 | - | 2,463 |
26.09.24 17:35:15 | - | 2,463 |
26.09.24 17:35:14 | - | 2,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:13 | - | 2,464 |
26.09.24 17:35:12 | - | 2,471 |
26.09.24 17:35:11 | - | 2,470 |
26.09.24 17:35:11 | - | 2,479 |
26.09.24 17:34:13 | - | 2,477 |
26.09.24 17:34:12 | - | 2,477 |
26.09.24 17:34:08 | - | 2,477 |
26.09.24 17:33:52 | - | 2,477 |
26.09.24 17:33:50 | - | 2,477 |
26.09.24 17:33:12 | - | 2,477 |
26.09.24 17:33:11 | - | 2,477 |
26.09.24 17:33:04 | - | 2,477 |
26.09.24 17:32:20 | - | 2,477 |
26.09.24 17:31:47 | - | 2,477 |
26.09.24 17:31:45 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:30 | - | 2,470 |
26.09.24 17:31:28 | - | 2,470 |
26.09.24 17:31:10 | - | 2,470 |
26.09.24 17:30:59 | - | 2,470 |
26.09.24 17:30:55 | - | 2,470 |
26.09.24 17:30:52 | - | 2,470 |
26.09.24 17:30:16 | - | 2,467 |
26.09.24 17:30:06 | - | 2,468 |
26.09.24 17:29:54 | - | 2,467 |
26.09.24 17:28:45 | - | 2,468 |
26.09.24 17:28:44 | - | 2,472 |
26.09.24 17:28:41 | - | 2,468 |
26.09.24 17:28:40 | - | 2,471 |
26.09.24 17:28:36 | - | 2,467 |
26.09.24 17:28:35 | - | 2,468 |